Niit Learning Systems Ltd (NIIL)

NIIL
🏛️ Indien →
332.65
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 356.00 356.00 356.00 356.00 0.1K
09:15 356.15 358.10 356.15 358.10 0.2K
09:16 358.85 358.85 357.25 357.25 1.5K
09:17 358.20 359.25 358.20 358.85 0.9K
09:18 359.95 360.40 359.95 359.95 0.3K
09:19 359.70 359.70 358.90 359.40 0.3K
09:20 359.20 359.20 358.35 358.35 0.2K
09:21 358.00 358.00 357.30 357.30 0.1K
09:22 357.80 358.15 356.60 356.60 0.7K
09:23 356.85 356.85 355.95 355.95 0.5K
09:24 355.75 356.00 354.40 354.70 0.8K
09:25 354.55 355.85 354.45 355.85 1.7K
09:26 356.30 356.30 356.30 356.30 0.1K
09:27 356.15 356.15 355.50 355.50 0.2K
09:28 354.70 354.70 354.35 354.35 0.2K
09:29 354.35 354.35 353.60 353.65 0.2K
09:30 353.70 353.70 353.60 353.60 0.0K
09:31 353.95 355.05 353.95 355.00 0.1K
09:32 355.00 355.00 354.10 354.10 0.1K
09:33 354.00 354.20 353.05 353.75 0.4K
09:34 353.85 354.20 353.85 354.15 0.1K
09:35 354.10 354.45 354.10 354.45 0.1K
09:36 354.55 354.55 354.55 354.55 0.1K
09:37 354.90 355.80 354.75 355.75 0.1K
09:38 355.85 356.80 355.85 356.50 0.1K
09:39 356.50 356.50 356.30 356.30 0.0K
09:40 354.95 355.75 354.95 355.50 0.3K
09:41 355.30 355.55 355.30 355.55 0.0K
09:42 355.45 355.65 355.35 355.65 0.1K
09:43 355.85 355.85 355.55 355.55 0.0K
09:44 355.55 355.55 355.40 355.45 0.1K
09:45 355.10 355.20 354.40 354.40 0.1K
09:46 354.75 354.75 354.05 354.05 0.1K
09:47 354.50 354.50 353.80 353.80 0.2K
09:48 353.70 354.15 353.70 354.15 0.1K
09:49 354.15 354.15 354.15 354.15 0.0K
09:50 354.00 354.15 354.00 354.15 106.9K
09:51 353.85 354.25 353.85 354.25 0.0K
09:52 354.15 354.15 353.20 353.20 0.4K
09:53 353.75 353.80 353.75 353.80 0.0K
09:54 353.90 353.90 353.10 353.10 0.5K
09:56 353.90 353.90 353.90 353.90 0.0K
09:58 353.40 353.40 353.40 353.40 0.2K
10:00 353.75 353.75 353.75 353.75 0.0K
10:01 353.30 353.30 352.95 353.05 0.1K
10:02 353.40 353.65 353.40 353.40 0.1K
10:03 353.40 353.40 353.30 353.35 0.1K
10:04 353.35 353.35 353.20 353.20 0.1K
10:05 353.35 353.35 353.20 353.20 0.7K
10:06 353.00 353.00 353.00 353.00 0.0K
10:07 353.40 354.30 353.40 354.30 0.3K
10:08 354.35 354.40 354.15 354.15 0.0K
10:10 354.60 354.65 354.60 354.65 0.0K
10:11 354.60 355.05 354.60 355.05 0.0K
10:12 355.50 355.50 355.50 355.50 0.0K
10:13 355.70 355.70 355.55 355.60 0.0K
10:14 355.55 355.80 355.55 355.80 0.0K
10:16 355.40 355.65 355.40 355.65 0.0K
10:17 355.90 357.55 355.55 357.40 3.1K
10:18 356.00 356.65 356.00 356.15 0.9K
10:19 356.00 356.40 356.00 356.35 4.4K
10:20 356.30 356.30 355.70 356.00 5.0K
10:21 356.00 356.00 356.00 356.00 0.0K
10:22 355.80 356.00 355.75 356.00 1.5K
10:23 356.00 356.00 356.00 356.00 0.0K
10:25 355.90 355.90 355.90 355.90 0.1K
10:27 356.00 356.00 355.50 355.50 0.3K
10:30 355.90 355.90 355.90 355.90 0.0K
10:34 355.55 355.55 355.55 355.55 0.0K
10:35 355.95 355.95 355.95 355.95 0.0K
10:37 355.75 355.75 355.75 355.75 0.0K
10:38 356.00 356.00 355.90 356.00 0.4K
10:39 356.00 356.15 355.75 356.00 1.1K
10:40 355.70 356.15 355.70 356.00 1.2K
10:41 356.00 356.00 355.85 356.00 0.8K
10:42 356.00 356.00 355.95 356.00 1.0K
10:43 356.00 356.00 355.90 356.00 0.7K
10:44 356.00 356.00 356.00 356.00 0.8K
10:45 356.00 356.05 355.85 356.00 0.8K
10:46 356.00 356.00 356.00 356.00 0.7K
10:47 356.00 356.00 355.90 355.95 0.7K
10:48 356.00 356.00 355.45 355.95 2.8K
10:49 355.95 356.00 355.95 356.00 0.7K
10:50 355.35 356.00 355.35 356.00 1.1K
10:51 356.00 356.00 356.00 356.00 0.7K
10:52 355.45 355.45 355.15 355.15 0.0K
10:53 355.50 355.50 355.50 355.50 0.0K
10:54 355.55 355.55 355.55 355.55 0.0K
10:55 355.60 355.85 355.60 355.85 0.1K
10:56 355.85 355.90 355.85 355.90 0.0K
10:57 355.95 355.95 355.95 355.95 0.0K
10:58 355.70 355.85 355.70 355.85 0.0K
10:59 355.95 355.95 355.95 355.95 0.0K
11:00 356.00 356.00 356.00 356.00 0.0K
11:02 355.85 355.85 355.85 355.85 0.0K
11:03 355.65 355.65 355.40 355.40 0.1K
11:05 355.85 356.00 355.85 356.00 0.1K
11:09 355.75 355.75 355.65 355.65 0.0K
11:10 355.65 355.65 355.65 355.65 0.0K
11:11 355.45 355.45 355.45 355.45 0.0K
11:12 356.35 356.35 356.35 356.35 1.0K
11:13 355.80 356.00 355.80 356.00 0.0K
11:14 355.70 355.90 355.70 355.75 0.0K
11:15 355.60 356.00 355.60 356.00 1.4K
11:17 356.00 356.00 356.00 356.00 0.0K
11:18 355.85 355.85 355.85 355.85 1.0K
11:19 356.00 356.00 356.00 356.00 0.0K
11:20 355.70 355.70 355.70 355.70 0.1K
11:21 355.75 355.75 355.75 355.75 0.0K
11:24 356.00 356.00 356.00 356.00 0.0K
11:26 356.00 356.00 356.00 356.00 0.0K
11:28 355.85 356.00 355.85 356.00 0.1K
11:30 356.00 356.00 356.00 356.00 0.0K
11:32 356.00 356.00 356.00 356.00 0.1K
11:33 355.85 355.85 355.85 355.85 0.2K
11:34 355.85 356.00 355.85 355.95 0.3K
11:36 355.85 355.85 355.85 355.85 0.1K
11:44 355.95 355.95 355.95 355.95 0.0K
11:46 355.75 355.75 355.75 355.75 0.0K
11:49 356.00 356.00 356.00 356.00 0.1K
11:53 355.85 355.85 355.85 355.85 0.0K
11:55 356.00 356.00 356.00 356.00 0.0K
11:57 356.00 356.00 356.00 356.00 0.0K
12:00 356.00 356.00 356.00 356.00 0.1K
12:02 355.85 356.00 355.85 356.00 0.1K
12:04 355.85 355.85 355.85 355.85 0.1K
12:09 356.00 356.95 356.00 356.15 1.4K
12:10 356.15 356.15 355.20 355.20 0.3K
12:14 355.40 355.40 355.40 355.40 0.0K
12:16 355.55 355.55 355.55 355.55 0.0K
12:18 356.00 356.00 356.00 356.00 0.1K
12:22 356.00 356.00 356.00 356.00 0.0K
12:23 355.65 355.65 355.65 355.65 0.0K
12:30 356.00 356.00 355.75 355.75 0.0K
12:31 355.80 355.80 355.65 355.65 1.0K
12:32 355.55 355.55 355.55 355.55 0.0K
12:35 355.80 355.80 355.80 355.80 0.0K
12:36 356.00 356.00 356.00 356.00 0.0K
12:37 356.00 356.00 356.00 356.00 0.0K
12:39 356.00 356.00 356.00 356.00 0.0K
12:40 356.00 356.00 356.00 356.00 0.0K
12:42 356.05 356.05 356.05 356.05 0.1K
12:43 355.85 355.85 355.85 355.85 0.0K
12:45 355.80 355.80 355.75 355.80 0.4K
12:47 356.00 356.00 356.00 356.00 0.0K
12:49 356.00 356.00 356.00 356.00 0.0K
12:52 356.00 356.00 356.00 356.00 0.1K
12:53 356.00 356.00 356.00 356.00 0.0K
12:56 356.00 356.00 356.00 356.00 0.0K
12:58 355.85 356.00 355.85 356.00 0.1K
13:01 355.95 355.95 355.95 355.95 0.0K
13:04 355.80 355.80 355.80 355.80 0.1K
13:05 355.95 356.00 355.95 356.00 0.6K
13:06 356.00 356.00 355.95 355.95 0.6K
13:07 355.80 356.00 355.80 356.00 0.3K
13:08 355.70 355.70 355.70 355.70 0.1K
13:09 355.95 356.00 355.95 356.00 0.1K
13:11 356.00 356.00 356.00 356.00 0.1K
13:13 355.80 355.80 355.80 355.80 0.0K
13:14 356.00 356.00 356.00 356.00 0.0K
13:17 356.00 356.00 356.00 356.00 0.2K
13:18 356.00 356.00 356.00 356.00 0.0K
13:23 355.85 355.85 355.85 355.85 0.0K
13:24 355.75 355.75 355.75 355.75 0.4K
13:26 355.85 355.85 355.85 355.85 0.0K
13:28 355.80 355.80 355.75 355.75 0.1K
13:29 355.75 355.75 355.75 355.75 0.0K
13:30 355.75 355.75 355.75 355.75 0.0K
13:31 355.75 355.75 354.85 354.85 1.5K
13:32 354.85 354.90 354.85 354.90 0.0K
13:33 354.90 354.90 354.45 354.45 2.1K
13:34 354.50 354.80 354.50 354.80 0.0K
13:35 355.00 355.00 354.95 354.95 0.2K
13:36 355.00 355.00 354.95 354.95 0.0K
13:37 354.90 354.90 354.80 354.85 0.1K
13:38 354.80 354.80 354.65 354.65 0.2K
13:41 353.75 353.75 353.75 353.75 0.6K
13:42 354.00 354.00 353.75 353.75 2.1K
13:44 353.60 353.75 353.60 353.75 0.3K
13:45 353.75 353.75 353.75 353.75 0.0K
13:46 353.75 353.85 353.75 353.75 0.7K
13:47 353.90 353.90 353.90 353.90 0.0K
13:48 353.75 353.75 353.75 353.75 0.1K
13:49 353.75 353.75 353.75 353.75 0.0K
13:50 353.75 353.75 353.75 353.75 0.0K
13:51 353.75 353.75 353.75 353.75 0.0K
13:52 353.75 353.75 353.75 353.75 0.0K
13:53 353.75 353.75 353.75 353.75 0.0K
13:54 353.75 354.00 353.30 353.30 1.1K
13:55 353.30 353.85 353.30 353.80 0.0K
13:56 353.80 354.00 353.80 354.00 0.4K
13:58 354.00 354.00 353.90 353.90 1.5K
13:59 353.65 353.65 353.45 353.55 0.2K
14:00 353.55 353.55 353.55 353.55 0.0K
14:01 353.55 353.55 353.55 353.55 0.0K
14:02 353.55 353.55 353.55 353.55 0.0K
14:03 353.55 353.55 353.55 353.55 0.0K
14:04 353.55 353.55 353.55 353.55 0.1K
14:05 353.85 353.85 353.85 353.85 0.0K
14:07 353.55 353.55 353.45 353.45 0.1K
14:08 353.60 353.60 353.60 353.60 0.0K
14:12 353.70 353.70 353.70 353.70 0.0K
14:13 353.80 354.00 353.80 354.00 0.8K
14:16 353.95 354.00 353.95 354.00 0.2K
14:17 354.00 354.00 354.00 354.00 0.1K
14:18 354.00 354.00 354.00 354.00 0.1K
14:19 353.95 353.95 353.95 353.95 0.0K
14:20 353.95 353.95 353.90 353.90 0.0K
14:21 353.85 353.85 353.85 353.85 2.4K
14:22 353.35 353.60 353.30 353.60 0.0K
14:24 353.55 353.55 353.55 353.55 0.0K
14:25 353.50 353.50 353.50 353.50 0.0K
14:26 353.55 353.90 353.55 353.90 0.1K
14:27 353.80 353.80 353.80 353.80 0.4K
14:28 353.50 353.50 353.50 353.50 0.5K
14:29 353.45 353.45 353.45 353.45 0.0K
14:30 353.65 353.75 353.45 353.45 0.3K
14:31 353.45 354.00 353.45 354.00 0.6K
14:32 353.10 353.50 352.85 353.50 0.8K
14:34 353.95 353.95 353.95 353.95 0.0K
14:35 353.95 354.00 353.80 353.80 0.1K
14:36 350.00 350.00 349.05 349.05 8.0K
14:37 349.55 350.00 349.55 350.00 2.0K
14:38 349.75 350.00 349.70 349.70 2.1K
14:39 349.65 350.00 349.45 350.00 1.4K
14:40 350.00 350.00 350.00 350.00 1.3K
14:41 350.00 350.00 350.00 350.00 0.0K
14:42 350.00 350.00 350.00 350.00 0.0K
14:43 350.00 350.00 350.00 350.00 2.6K
14:44 350.00 350.00 349.75 349.75 4.8K
14:45 349.70 349.85 349.70 349.85 0.0K
14:46 350.00 350.00 349.75 349.75 2.4K
14:47 350.00 350.00 350.00 350.00 0.4K
14:48 349.90 350.00 349.80 350.00 2.1K
14:49 350.00 350.00 350.00 350.00 0.2K
14:50 350.00 350.00 350.00 350.00 0.2K
14:51 350.00 350.00 350.00 350.00 0.1K
14:52 350.00 350.00 350.00 350.00 0.2K
14:53 350.00 350.30 350.00 350.00 8.7K
14:54 350.00 350.00 350.00 350.00 0.0K
14:57 350.00 350.00 349.90 349.90 2.6K
14:59 350.00 350.00 350.00 350.00 0.2K
15:00 350.00 350.00 349.65 349.65 2.5K
15:01 349.70 350.00 349.70 350.00 0.1K
15:02 350.00 350.00 350.00 350.00 5.4K
15:03 350.00 350.00 349.80 349.90 1.8K
15:04 350.00 350.00 350.00 350.00 0.8K
15:05 350.00 350.00 350.00 350.00 0.2K
15:06 349.75 350.00 349.75 350.00 1.5K
15:08 349.90 349.90 349.90 349.90 0.1K
15:09 349.70 350.00 349.70 349.85 1.1K
15:10 350.00 350.00 349.90 350.00 0.5K
15:11 349.90 349.90 349.90 349.90 0.1K
15:12 349.80 350.00 349.70 349.95 0.2K
15:13 350.00 350.00 350.00 350.00 0.1K
15:14 350.00 350.00 350.00 350.00 0.0K
15:15 349.90 350.00 349.90 350.00 1.1K
15:17 349.95 349.95 349.95 349.95 0.1K
15:18 349.95 350.00 349.80 350.00 1.8K
15:19 350.00 350.00 349.65 350.00 5.3K
15:20 349.95 350.00 349.75 349.85 2.1K
15:21 349.90 350.00 349.90 349.95 3.0K
15:22 350.00 350.00 349.95 350.00 1.9K
15:23 349.95 349.95 349.85 349.90 0.7K
15:24 349.70 350.00 349.70 350.00 0.9K
15:25 349.50 349.95 349.15 349.90 0.2K
15:26 350.00 350.00 349.85 349.85 1.9K
15:27 349.85 350.00 349.85 349.95 2.1K
15:28 350.00 350.00 350.00 350.00 1.1K
15:29 350.00 350.00 349.95 349.95 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar