Niit Learning Systems Ltd (NIIL)

NIIL
🏛️ Indien →
323.05
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 442.05 442.05 442.05 442.05 0.1K
09:15 444.95 444.95 443.10 443.10 0.3K
09:16 446.80 446.80 444.35 444.35 0.8K
09:17 444.55 444.55 444.55 444.55 0.0K
09:18 443.75 443.75 443.30 443.30 0.1K
09:19 442.70 443.30 442.70 443.30 0.0K
09:20 442.75 442.75 442.75 442.75 0.0K
09:22 442.20 442.55 442.20 442.55 0.0K
09:23 442.65 442.65 441.35 441.35 0.0K
09:24 441.90 441.90 441.65 441.65 0.0K
09:25 440.70 440.70 440.70 440.70 0.0K
09:26 439.80 439.80 439.50 439.50 0.1K
09:28 439.70 440.05 439.15 439.15 0.2K
09:29 438.55 438.55 438.55 438.55 0.1K
09:30 438.00 438.00 437.75 437.80 0.1K
09:31 437.85 437.85 437.85 437.85 0.0K
09:32 438.60 438.60 438.60 438.60 0.0K
09:33 438.00 438.00 438.00 438.00 0.0K
09:34 438.70 438.70 438.70 438.70 0.0K
09:35 438.35 438.35 438.15 438.15 0.0K
09:36 438.45 438.45 438.00 438.00 0.4K
09:37 437.25 437.25 437.25 437.25 0.3K
09:38 437.00 437.00 436.05 436.05 0.1K
09:39 436.40 436.40 436.00 436.00 0.0K
09:40 436.25 436.25 436.25 436.25 0.0K
09:41 437.10 437.10 437.10 437.10 1.5K
09:42 437.85 437.85 436.80 436.80 0.0K
09:43 436.60 436.60 436.60 436.60 0.0K
09:44 437.45 437.45 437.00 437.00 0.0K
09:45 436.80 436.80 436.70 436.70 0.0K
09:46 436.65 436.65 436.15 436.15 0.0K
09:47 436.45 436.45 436.45 436.45 0.0K
09:48 436.85 437.40 436.85 437.40 0.5K
09:49 437.85 437.85 437.85 437.85 0.0K
09:50 437.85 437.85 437.85 437.85 0.0K
09:51 437.85 437.85 437.85 437.85 0.0K
09:52 437.85 438.25 437.85 438.25 0.1K
09:53 438.75 438.75 438.75 438.75 0.0K
09:55 438.60 438.60 438.60 438.60 0.1K
09:56 438.80 438.80 438.80 438.80 0.0K
09:57 438.80 438.80 438.80 438.80 0.0K
09:59 438.80 438.80 438.80 438.80 0.0K
10:00 439.60 439.60 439.40 439.40 1.2K
10:01 439.85 439.85 439.85 439.85 0.0K
10:02 439.30 439.30 439.00 439.00 0.2K
10:03 438.85 438.85 438.85 438.85 0.0K
10:05 439.00 439.00 439.00 439.00 0.0K
10:06 439.10 439.10 439.10 439.10 0.0K
10:07 439.00 439.00 439.00 439.00 0.0K
10:08 438.55 438.55 438.55 438.55 0.0K
10:09 439.00 439.00 439.00 439.00 0.0K
10:10 439.00 439.55 439.00 439.55 0.0K
10:11 439.55 439.55 437.00 437.00 0.9K
10:12 437.10 437.35 437.10 437.35 0.0K
10:13 437.55 437.65 436.95 436.95 0.1K
10:14 437.60 438.10 437.60 438.10 0.0K
10:15 439.10 439.10 439.10 439.10 0.1K
10:16 439.00 439.00 439.00 439.00 0.0K
10:18 438.25 438.45 438.25 438.45 1.1K
10:20 438.45 438.60 438.45 438.60 0.0K
10:22 438.40 438.40 438.40 438.40 0.0K
10:24 438.35 438.35 438.35 438.35 0.0K
10:26 438.40 438.40 438.40 438.40 0.0K
10:28 437.70 437.70 437.70 437.70 0.0K
10:30 438.35 438.35 438.35 438.35 0.0K
10:32 438.40 438.40 438.40 438.40 0.0K
10:33 438.40 438.40 438.40 438.40 0.0K
10:34 438.35 438.35 438.35 438.35 0.0K
10:36 438.50 438.50 438.50 438.50 0.0K
10:38 438.45 438.45 437.75 437.80 0.0K
10:40 438.30 438.30 438.15 438.15 0.1K
10:42 438.25 438.25 437.60 437.60 0.0K
10:43 438.20 438.20 437.60 437.60 0.1K
10:44 438.20 438.20 438.20 438.20 0.0K
10:45 438.25 438.25 438.25 438.25 0.0K
10:46 438.25 438.55 438.20 438.55 0.0K
10:47 438.65 438.70 438.65 438.70 0.0K
10:49 438.80 438.80 438.80 438.80 0.0K
10:50 438.50 438.50 438.50 438.50 0.0K
10:51 439.15 439.15 439.15 439.15 0.0K
10:53 438.45 438.90 438.45 438.90 0.0K
10:55 438.50 438.50 438.50 438.50 0.0K
10:57 438.50 438.50 438.50 438.50 0.0K
10:59 438.85 438.85 438.85 438.85 0.0K
11:00 438.90 438.90 438.90 438.90 0.0K
11:01 439.40 439.40 439.40 439.40 0.0K
11:03 439.65 439.65 439.20 439.20 0.2K
11:05 439.15 439.15 438.15 438.15 0.0K
11:06 438.15 438.15 438.15 438.15 0.1K
11:07 438.80 438.80 438.80 438.80 0.0K
11:09 438.65 438.65 438.60 438.60 0.0K
11:11 438.35 438.35 438.35 438.35 0.0K
11:13 438.30 438.30 436.95 436.95 0.4K
11:14 437.80 437.80 437.80 437.80 0.0K
11:15 437.70 437.70 437.70 437.70 0.0K
11:16 437.60 437.60 437.60 437.60 0.0K
11:18 437.65 441.20 437.65 441.20 0.9K
11:19 441.85 442.55 441.80 442.55 0.1K
11:20 442.65 442.65 440.10 441.85 0.4K
11:21 441.85 442.00 441.85 442.00 0.1K
11:22 441.85 442.75 441.85 442.75 0.2K
11:23 442.75 443.25 442.75 443.25 0.2K
11:24 443.85 443.85 443.10 443.85 0.1K
11:25 443.85 443.85 443.85 443.85 0.1K
11:26 443.85 443.85 443.80 443.80 0.1K
11:27 443.80 444.85 443.80 444.85 0.5K
11:28 444.85 444.85 444.80 444.85 0.1K
11:29 444.85 444.90 444.80 444.80 0.1K
11:30 444.80 444.85 444.80 444.85 0.1K
11:31 445.00 445.00 445.00 445.00 0.1K
11:32 445.00 446.85 445.00 446.85 2.6K
11:33 446.25 447.10 445.90 447.10 0.1K
11:34 446.45 446.85 446.45 446.85 0.2K
11:35 446.85 447.15 446.85 447.15 0.1K
11:36 447.25 447.25 445.35 446.25 0.5K
11:37 446.25 446.85 446.25 446.85 0.1K
11:38 446.85 446.85 446.75 446.75 0.1K
11:39 446.70 446.85 446.70 446.85 0.1K
11:40 446.85 447.00 446.25 446.85 0.1K
11:41 446.85 446.85 446.85 446.85 0.1K
11:42 446.85 447.05 446.85 447.05 0.1K
11:43 447.10 447.10 445.95 446.20 0.2K
11:44 446.00 446.85 446.00 446.80 0.1K
11:45 446.65 446.75 446.15 446.75 0.2K
11:46 446.15 447.05 446.15 447.05 0.1K
11:47 446.95 447.35 446.75 446.75 0.1K
11:48 445.85 445.85 444.50 445.15 0.3K
11:49 445.15 445.75 445.15 445.75 0.1K
11:50 445.80 446.15 445.80 446.10 0.1K
11:51 444.35 445.75 444.35 445.75 0.5K
11:52 445.75 446.25 445.75 446.15 0.4K
11:53 446.15 446.55 446.15 446.40 0.1K
11:54 446.55 446.85 446.55 446.85 0.1K
11:55 446.85 447.15 446.80 447.15 0.1K
11:56 447.15 447.15 447.10 447.10 0.1K
11:57 445.25 446.10 445.25 446.10 0.3K
11:58 446.25 446.55 445.80 446.55 0.1K
11:59 446.55 446.95 446.55 446.95 0.1K
12:00 446.50 447.15 446.40 447.15 0.1K
12:01 447.30 447.30 446.50 446.50 0.1K
12:02 446.85 446.85 446.70 446.80 0.1K
12:03 446.85 446.85 446.60 446.65 0.1K
12:04 446.55 446.85 446.55 446.85 0.1K
12:05 447.00 447.00 445.90 446.80 0.2K
12:06 446.80 446.85 446.80 446.85 0.1K
12:07 447.00 447.00 446.95 446.95 0.1K
12:09 447.15 447.15 447.00 447.05 0.1K
12:10 447.15 447.45 447.15 447.45 0.1K
12:11 447.50 447.50 447.50 447.50 0.1K
12:12 447.50 447.50 447.45 447.45 0.2K
12:13 447.45 447.45 447.20 447.45 0.1K
12:14 447.20 447.45 446.90 447.20 0.3K
12:15 447.20 447.20 446.10 446.65 0.3K
12:16 447.20 447.50 447.20 447.50 0.2K
12:17 447.50 447.50 447.50 447.50 0.2K
12:18 447.45 448.70 447.45 448.40 0.7K
12:19 448.70 448.70 448.65 448.65 0.1K
12:20 448.70 448.70 448.70 448.70 0.1K
12:21 448.70 448.85 448.45 448.85 0.1K
12:22 448.85 448.85 448.85 448.85 0.1K
12:23 448.85 448.85 448.85 448.85 0.1K
12:24 448.85 448.85 448.85 448.85 0.1K
12:25 448.85 448.85 448.85 448.85 0.1K
12:26 448.85 448.85 448.80 448.80 0.1K
12:27 448.85 448.85 448.85 448.85 0.1K
12:28 448.85 448.85 448.85 448.85 0.1K
12:29 448.85 449.00 448.85 449.00 0.3K
12:30 449.45 449.75 448.85 448.85 0.1K
12:31 449.45 449.85 449.45 449.85 0.1K
12:32 449.85 450.90 449.85 450.90 1.3K
12:33 450.90 451.50 450.45 451.50 0.1K
12:34 451.65 451.80 450.35 451.10 0.2K
12:35 451.10 451.60 451.10 451.60 0.1K
12:36 451.55 451.55 451.55 451.55 0.1K
12:37 451.55 451.55 451.55 451.55 0.1K
12:38 451.75 451.75 451.75 451.75 0.1K
12:39 451.75 451.75 451.70 451.70 0.1K
12:40 451.70 451.70 450.95 450.95 0.1K
12:41 451.70 451.70 451.70 451.70 0.1K
12:42 451.70 451.85 450.85 450.85 0.2K
12:43 451.60 451.85 451.10 451.75 0.1K
12:44 451.75 451.85 451.75 451.80 0.1K
12:45 451.85 451.85 451.85 451.85 0.1K
12:46 451.85 451.85 451.75 451.75 0.1K
12:47 451.75 451.85 451.75 451.85 0.1K
12:48 451.85 451.85 451.80 451.85 0.1K
12:49 451.85 451.85 451.85 451.85 0.1K
12:50 451.85 451.85 451.85 451.85 0.1K
12:51 450.90 451.40 450.90 451.40 0.2K
12:52 451.40 451.40 451.40 451.40 0.1K
12:53 451.40 451.40 451.40 451.40 0.1K
12:54 451.40 451.40 450.45 451.20 0.7K
12:55 451.40 451.40 451.40 451.40 0.1K
12:56 451.70 451.70 451.65 451.70 0.1K
12:57 451.60 451.75 451.60 451.75 0.1K
12:58 451.65 451.85 451.65 451.85 0.1K
12:59 451.85 451.85 451.85 451.85 0.1K
13:00 451.85 451.95 451.15 451.95 0.1K
13:01 451.85 452.00 451.35 452.00 0.1K
13:02 451.35 451.85 451.35 451.85 0.1K
13:03 452.00 452.00 452.00 452.00 0.1K
13:04 452.00 452.00 452.00 452.00 0.1K
13:05 452.00 452.00 451.45 451.70 0.3K
13:06 452.75 453.50 452.05 453.45 1.3K
13:07 453.45 453.45 453.35 453.35 0.1K
13:08 453.35 453.45 453.35 453.40 0.1K
13:09 453.55 453.85 453.55 453.85 0.1K
13:10 453.80 453.80 453.65 453.65 0.1K
13:11 453.80 454.00 452.95 452.95 0.3K
13:12 451.55 451.55 450.50 451.15 1.4K
13:17 450.60 450.60 450.60 450.60 0.0K
13:18 450.55 450.55 450.55 450.55 0.0K
13:19 450.50 450.50 450.50 450.50 0.0K
13:20 450.55 450.55 450.55 450.55 0.0K
13:23 451.00 451.00 451.00 451.00 0.3K
13:26 451.00 451.00 451.00 451.00 0.0K
13:27 451.60 451.80 451.60 451.80 0.0K
13:28 451.85 451.85 451.85 451.85 0.0K
13:29 451.85 451.85 451.85 451.85 0.1K
13:30 452.15 452.15 451.40 451.40 0.0K
13:32 451.95 451.95 451.95 451.95 0.1K
13:33 452.00 452.00 452.00 452.00 0.0K
13:34 450.90 450.90 450.90 450.90 0.1K
13:36 451.65 451.65 451.65 451.65 0.0K
13:37 451.55 451.55 451.55 451.55 0.1K
13:39 450.95 450.95 450.95 450.95 0.1K
13:40 451.05 451.05 451.05 451.05 0.0K
13:41 451.00 451.00 451.00 451.00 0.1K
13:42 451.00 451.00 451.00 451.00 0.0K
13:44 451.65 451.65 451.65 451.65 0.0K
13:45 451.00 451.00 451.00 451.00 0.1K
13:50 451.95 451.95 451.95 451.95 0.1K
13:52 450.50 450.50 450.50 450.50 1.0K
13:55 450.50 450.50 450.50 450.50 0.0K
13:56 450.50 450.50 450.50 450.50 0.0K
14:00 451.05 451.10 451.05 451.10 0.0K
14:02 451.60 451.60 451.60 451.60 0.1K
14:06 451.60 451.60 451.60 451.60 0.0K
14:08 451.60 451.60 451.60 451.60 0.0K
14:10 451.60 451.60 451.60 451.60 0.1K
14:18 451.40 451.60 451.40 451.60 0.1K
14:22 451.00 451.00 451.00 451.00 0.1K
14:23 450.85 450.85 450.85 450.85 0.1K
14:24 451.45 451.45 451.45 451.45 0.0K
14:25 451.60 451.60 451.60 451.60 0.0K
14:27 451.25 451.25 451.25 451.25 0.0K
14:28 451.70 451.70 451.70 451.70 0.0K
14:29 451.70 451.70 451.70 451.70 0.0K
14:30 451.70 451.70 451.70 451.70 0.0K
14:32 452.05 452.05 451.10 451.10 0.2K
14:33 451.55 451.55 451.55 451.55 0.1K
14:38 451.25 451.75 451.00 451.00 0.4K
14:40 450.50 450.50 450.50 450.50 1.1K
14:41 450.25 450.25 449.25 449.25 0.0K
14:42 448.95 448.95 448.95 448.95 0.2K
14:43 448.15 448.15 448.15 448.15 0.0K
14:45 447.35 447.35 447.35 447.35 0.0K
14:46 447.95 447.95 447.95 447.95 0.1K
14:48 448.45 448.45 448.45 448.45 0.1K
14:50 448.40 448.40 447.35 447.70 0.1K
14:57 447.80 447.80 447.80 447.80 0.0K
15:00 447.00 447.00 445.45 445.45 0.4K
15:01 446.30 448.20 446.30 448.20 1.1K
15:02 448.15 448.15 448.00 448.00 0.5K
15:03 447.50 448.40 447.40 448.40 1.6K
15:04 448.85 448.85 448.20 448.20 0.0K
15:05 448.10 448.20 447.95 448.10 0.0K
15:06 448.10 448.15 447.95 448.15 1.0K
15:07 448.05 448.05 447.95 448.00 0.0K
15:08 448.00 448.05 447.95 447.95 0.0K
15:09 447.95 447.95 447.95 447.95 0.0K
15:10 448.40 448.40 447.95 448.00 0.5K
15:11 447.95 447.95 447.95 447.95 0.0K
15:12 447.95 447.95 447.95 447.95 0.0K
15:13 447.95 448.10 447.95 448.10 0.0K
15:14 448.10 448.10 448.10 448.10 0.0K
15:15 448.10 448.15 448.10 448.15 0.3K
15:16 448.15 449.50 448.15 449.40 1.7K
15:17 448.65 449.15 448.35 449.15 0.0K
15:18 449.85 449.90 449.20 449.20 0.1K
15:19 449.15 449.15 449.15 449.15 0.0K
15:20 449.15 449.15 449.10 449.15 0.3K
15:21 449.15 449.15 449.15 449.15 0.0K
15:22 449.20 450.45 449.20 450.45 0.2K
15:23 450.45 450.50 450.45 450.50 0.7K
15:24 450.50 451.10 450.50 451.10 0.1K
15:25 450.55 450.90 449.15 449.15 0.3K
15:26 449.00 449.45 449.00 449.00 0.4K
15:27 449.00 449.45 449.00 449.00 0.3K
15:28 449.10 449.15 449.00 449.00 0.5K
15:29 443.35 448.20 443.35 448.20 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar