Niit Learning Systems Ltd (NIIL)

NIIL
🏛️ Indien →
329.45
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 440.95 440.95 440.95 440.95 0.0K
09:16 440.40 440.40 436.80 436.80 0.5K
09:17 436.90 436.90 435.40 435.40 0.2K
09:18 435.05 435.05 435.05 435.05 0.0K
09:19 435.15 435.15 435.15 435.15 0.0K
09:20 435.30 435.30 435.00 435.00 0.4K
09:21 436.45 436.45 435.30 435.30 0.1K
09:22 435.40 435.40 435.40 435.40 0.0K
09:24 435.50 435.50 434.95 435.00 0.4K
09:25 435.00 435.00 435.00 435.00 0.1K
09:26 432.55 433.05 432.55 433.05 1.1K
09:27 433.05 434.20 433.05 434.20 0.1K
09:28 436.65 436.80 436.50 436.50 1.1K
09:29 435.65 435.70 435.65 435.70 0.1K
09:30 435.95 435.95 435.95 435.95 0.0K
09:32 435.60 435.60 434.45 435.60 0.5K
09:33 436.15 436.15 436.15 436.15 0.1K
09:34 436.20 436.20 436.15 436.15 0.4K
09:35 435.60 435.60 435.60 435.60 0.1K
09:36 436.70 436.70 436.70 436.70 0.4K
09:37 436.35 436.35 435.55 435.55 0.1K
09:38 436.10 436.10 436.10 436.10 0.0K
09:40 435.55 435.60 435.55 435.60 0.1K
09:41 436.20 437.00 436.20 437.00 0.2K
09:43 437.40 437.40 436.80 436.80 0.1K
09:44 437.00 437.00 437.00 437.00 0.0K
09:45 437.75 437.75 437.75 437.75 0.0K
09:46 437.40 437.40 437.40 437.40 0.1K
09:50 436.80 437.80 436.80 437.80 0.0K
09:52 437.95 438.00 437.95 438.00 0.2K
09:54 438.80 438.80 438.80 438.80 0.0K
09:56 438.30 438.30 437.55 437.55 0.1K
09:59 438.45 438.45 438.45 438.45 0.1K
10:00 438.45 438.45 438.00 438.00 0.1K
10:01 438.05 438.05 437.75 437.75 0.2K
10:05 437.75 437.75 437.75 437.75 0.2K
10:08 437.70 437.70 437.70 437.70 0.0K
10:10 438.75 438.75 438.75 438.75 0.4K
10:11 438.55 438.60 438.55 438.60 0.3K
10:17 438.40 438.40 438.40 438.40 0.1K
10:19 437.75 437.90 437.75 437.90 0.6K
10:21 437.30 437.30 437.30 437.30 0.0K
10:22 437.15 437.15 437.15 437.15 0.0K
10:23 437.55 438.55 437.55 438.15 2.5K
10:24 438.25 438.25 438.25 438.25 0.1K
10:25 436.55 436.55 436.55 436.55 0.4K
10:26 437.05 437.05 437.05 437.05 0.2K
10:29 435.85 435.85 435.85 435.85 0.1K
10:30 435.35 435.35 435.35 435.35 0.2K
10:36 436.60 437.70 436.60 437.70 1.5K
10:38 438.35 440.65 438.35 440.65 4.1K
10:39 440.70 440.70 440.70 440.70 0.1K
10:40 440.15 442.65 440.15 442.65 0.3K
10:41 440.85 441.30 440.85 441.30 0.0K
10:44 441.05 441.05 441.05 441.05 0.1K
10:45 440.80 440.80 440.80 440.80 0.0K
10:48 441.00 441.00 440.80 440.80 0.1K
10:49 441.75 441.75 440.90 440.90 0.4K
10:50 440.20 440.20 440.20 440.20 0.0K
10:51 439.40 440.45 439.40 440.45 0.1K
10:52 440.45 440.45 440.45 440.45 0.0K
10:58 440.45 441.45 440.45 441.45 0.1K
10:59 440.70 440.70 440.45 440.45 0.0K
11:01 440.15 440.15 440.15 440.15 0.0K
11:02 439.35 440.90 439.35 440.60 0.1K
11:19 441.70 441.70 441.70 441.70 0.4K
11:21 443.80 443.80 443.05 443.05 0.9K
11:22 443.00 443.00 443.00 443.00 0.0K
11:24 443.00 443.00 443.00 443.00 0.0K
11:26 443.00 443.60 443.00 443.60 0.1K
11:27 443.80 444.50 443.80 444.50 0.1K
11:28 444.10 444.10 444.00 444.00 0.3K
11:29 443.55 443.55 443.55 443.55 0.0K
11:30 443.40 443.95 443.40 443.95 0.0K
11:31 443.25 443.85 443.25 443.85 0.0K
11:34 444.70 445.30 444.00 445.30 0.7K
11:35 445.00 445.00 445.00 445.00 0.0K
11:36 445.00 446.00 445.00 445.55 1.3K
11:37 445.55 445.55 445.55 445.55 0.0K
11:38 445.50 445.50 445.50 445.50 0.0K
11:41 445.30 445.30 445.30 445.30 0.0K
11:44 446.30 446.30 446.30 446.30 0.2K
11:45 445.75 445.75 445.75 445.75 0.0K
11:48 445.60 446.30 445.60 446.30 0.0K
11:49 445.80 446.05 445.75 446.05 0.6K
11:52 445.75 445.75 445.75 445.75 0.1K
11:53 446.00 446.00 446.00 446.00 0.2K
11:54 446.05 446.65 446.05 446.65 0.0K
11:55 446.05 446.05 446.05 446.05 0.0K
11:56 446.05 446.05 446.05 446.05 0.0K
11:58 446.00 446.00 446.00 446.00 0.1K
12:00 446.00 446.00 446.00 446.00 0.0K
12:01 446.00 446.00 446.00 446.00 0.4K
12:03 446.20 446.20 446.20 446.20 0.0K
12:04 446.20 446.20 446.20 446.20 0.1K
12:12 446.00 446.00 446.00 446.00 0.0K
12:15 446.00 446.00 446.00 446.00 0.0K
12:17 446.00 446.00 446.00 446.00 0.0K
12:18 446.25 446.25 446.25 446.25 0.0K
12:20 446.00 446.00 446.00 446.00 0.1K
12:24 446.00 446.00 446.00 446.00 0.0K
12:26 446.00 446.25 446.00 446.25 0.5K
12:27 446.05 446.05 446.05 446.05 0.0K
12:29 446.35 446.35 446.35 446.35 0.0K
12:30 446.00 446.35 446.00 446.35 0.1K
12:31 446.00 446.00 446.00 446.00 0.1K
12:32 445.90 445.90 445.90 445.90 0.3K
12:34 446.35 446.35 446.35 446.35 0.0K
12:42 446.20 446.20 446.20 446.20 0.0K
12:49 446.00 446.00 446.00 446.00 0.0K
12:51 446.00 446.00 446.00 446.00 0.0K
12:52 446.00 446.00 446.00 446.00 0.0K
12:56 446.20 446.20 446.20 446.20 0.0K
13:03 446.00 446.00 446.00 446.00 0.0K
13:04 446.35 446.35 446.35 446.35 0.1K
13:13 446.00 446.00 446.00 446.00 0.0K
13:18 446.00 446.00 446.00 446.00 0.0K
13:19 446.00 446.00 446.00 446.00 0.0K
13:20 446.00 446.00 446.00 446.00 0.1K
13:21 446.00 446.00 446.00 446.00 0.0K
13:26 446.00 446.00 446.00 446.00 0.0K
13:29 446.00 446.00 446.00 446.00 0.4K
13:30 446.00 446.00 442.00 442.05 2.1K
13:31 442.05 442.05 438.10 438.10 0.7K
13:32 438.20 438.50 437.55 437.55 0.5K
13:33 441.00 442.00 441.00 441.95 0.9K
13:34 441.20 441.20 441.20 441.20 0.0K
13:36 441.50 441.50 441.00 441.00 0.1K
13:37 441.00 441.10 441.00 441.10 0.2K
13:41 441.60 441.60 441.60 441.60 0.0K
13:43 441.60 441.60 441.60 441.60 0.0K
13:44 441.60 441.60 441.60 441.60 0.0K
13:46 441.00 441.00 441.00 441.00 0.2K
13:47 440.05 440.40 440.00 440.40 0.6K
13:48 440.40 440.40 440.40 440.40 0.1K
13:50 440.05 440.05 440.05 440.05 0.0K
13:51 440.05 440.05 440.05 440.05 0.0K
13:52 440.45 440.45 440.45 440.45 0.1K
13:53 440.05 440.05 440.05 440.05 0.1K
13:54 440.55 440.55 440.55 440.55 0.0K
13:55 439.65 439.65 439.65 439.65 0.0K
13:56 439.70 439.70 439.70 439.70 0.0K
13:58 439.75 439.75 439.75 439.75 0.0K
14:02 440.30 440.30 439.80 439.80 0.0K
14:03 439.75 439.75 439.75 439.75 0.0K
14:04 439.75 439.75 439.65 439.65 0.0K
14:05 439.60 439.60 439.60 439.60 0.0K
14:06 439.60 439.60 439.60 439.60 0.0K
14:07 439.60 439.60 438.30 439.35 0.0K
14:08 438.80 439.50 438.70 438.75 0.0K
14:09 438.75 438.75 438.75 438.75 0.0K
14:10 438.70 439.00 438.55 439.00 0.5K
14:11 438.60 439.30 438.60 439.00 2.2K
14:12 439.00 439.00 439.00 439.00 0.0K
14:13 439.00 439.45 439.00 439.45 0.3K
14:14 439.45 439.45 439.45 439.45 0.1K
14:16 439.00 439.00 439.00 439.00 0.0K
14:17 439.00 439.00 439.00 439.00 0.0K
14:18 439.00 439.40 438.85 438.85 0.2K
14:19 438.85 439.40 438.85 439.40 0.6K
14:20 439.00 439.00 439.00 439.00 0.0K
14:21 438.90 438.90 438.30 438.30 0.1K
14:22 438.30 438.85 438.30 438.85 0.0K
14:23 438.85 438.85 438.80 438.80 0.0K
14:24 438.80 438.80 438.75 438.75 0.0K
14:25 438.75 438.75 438.70 438.70 0.0K
14:26 438.70 438.70 438.65 438.65 0.0K
14:27 438.65 438.65 438.60 438.60 0.0K
14:29 437.90 438.60 437.90 438.55 0.1K
14:30 438.55 438.55 438.55 438.55 0.0K
14:31 438.55 438.55 437.75 437.75 0.0K
14:32 437.50 437.50 437.50 437.50 0.0K
14:33 437.05 437.05 436.60 436.60 1.3K
14:34 436.55 436.60 436.50 436.50 0.2K
14:35 435.05 436.15 434.80 436.15 0.3K
14:36 436.95 437.55 436.95 437.35 1.3K
14:37 437.40 437.40 437.40 437.40 0.1K
14:38 437.35 437.35 437.30 437.30 0.0K
14:39 437.30 437.30 437.30 437.30 0.0K
14:40 437.30 437.30 437.30 437.30 0.0K
14:41 436.30 436.30 435.90 435.90 0.2K
14:42 435.90 435.90 435.90 435.90 0.1K
14:43 435.90 435.90 435.85 435.85 0.2K
14:44 435.60 435.60 435.60 435.60 0.1K
14:45 435.65 435.70 435.65 435.70 0.1K
14:46 435.10 436.50 435.10 436.50 0.5K
14:47 436.25 436.25 435.85 436.15 0.2K
14:48 435.90 436.10 435.90 436.10 0.0K
14:49 436.10 436.10 436.00 436.00 0.0K
14:50 436.00 436.00 435.60 435.60 0.0K
14:51 435.15 435.15 435.15 435.15 0.0K
14:52 435.30 435.30 435.15 435.15 0.0K
14:53 435.05 435.95 435.05 435.95 0.1K
14:54 436.00 436.00 435.10 435.10 0.1K
14:55 435.95 436.00 435.15 436.00 0.5K
14:56 436.00 436.00 435.45 435.45 0.1K
14:57 436.00 436.00 436.00 436.00 0.0K
14:58 435.45 435.45 435.05 435.05 0.1K
14:59 434.85 434.85 434.85 434.85 0.0K
15:00 435.00 435.00 435.00 435.00 0.1K
15:01 434.40 434.85 434.25 434.25 0.3K
15:02 434.80 434.80 434.80 434.80 0.0K
15:03 434.80 434.80 434.05 434.05 0.0K
15:05 434.05 434.05 434.05 434.05 0.0K
15:06 434.05 434.80 434.05 434.80 0.1K
15:07 434.75 434.75 434.10 434.10 0.1K
15:08 434.10 434.10 434.05 434.05 0.1K
15:09 434.75 434.75 434.65 434.70 0.1K
15:10 434.70 434.70 434.70 434.70 0.1K
15:11 434.70 434.70 434.00 434.00 0.3K
15:12 434.65 434.65 433.30 434.60 0.2K
15:13 434.55 434.60 433.00 434.30 0.5K
15:14 434.30 437.15 434.30 437.15 1.2K
15:15 437.15 437.15 436.80 436.80 0.0K
15:16 436.75 436.75 436.65 436.65 0.1K
15:17 436.65 436.65 436.00 436.00 0.3K
15:18 436.00 436.00 433.70 433.70 0.2K
15:19 433.40 434.60 433.30 434.60 0.1K
15:20 433.35 434.60 433.30 433.30 0.2K
15:21 433.30 434.60 433.00 434.60 1.0K
15:22 433.90 434.10 433.90 434.10 0.2K
15:23 434.70 435.10 433.60 435.10 0.7K
15:24 434.55 437.35 434.55 437.30 3.0K
15:25 437.15 437.40 434.90 437.00 0.8K
15:26 437.00 437.00 434.40 435.60 0.1K
15:27 435.60 439.00 435.60 439.00 0.4K
15:28 438.55 438.55 433.85 433.85 0.4K
15:29 438.25 438.25 433.90 435.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar