14,362.30
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 13,350.70 | 13,516.85 | 13,341.75 | 13,481.10 | 0.0M |
| 2024-12-30 | 13,595.95 | 13,617.50 | 13,336.35 | 13,377.15 | 0.0M |
| 2024-12-27 | 13,753.35 | 13,787.00 | 13,579.50 | 13,594.05 | 0.0M |
| 2024-12-26 | 13,729.40 | 13,797.85 | 13,657.60 | 13,728.65 | 0.0M |
| 2024-12-24 | 13,742.15 | 13,833.45 | 13,674.50 | 13,702.30 | 0.0M |
| 2024-12-23 | 13,770.95 | 13,866.70 | 13,665.75 | 13,744.15 | 0.0M |
| 2024-12-20 | 14,009.90 | 14,050.65 | 13,652.70 | 13,676.45 | 0.0M |
| 2024-12-19 | 13,842.10 | 14,054.60 | 13,791.30 | 14,008.25 | 0.0M |
| 2024-12-18 | 14,319.85 | 14,342.65 | 14,054.55 | 14,085.85 | 0.0M |
| 2024-12-17 | 14,543.85 | 14,572.35 | 14,308.90 | 14,328.55 | 0.0M |
| 2024-12-16 | 14,602.00 | 14,643.75 | 14,505.20 | 14,564.25 | 0.0M |