12,976.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 12,295.25 | 12,449.15 | 12,290.35 | 12,416.15 | 0.0M |
| 2024-12-30 | 12,466.15 | 12,511.65 | 12,288.20 | 12,325.05 | 0.0M |
| 2024-12-27 | 12,627.50 | 12,650.60 | 12,445.25 | 12,461.05 | 0.0M |
| 2024-12-26 | 12,575.35 | 12,646.25 | 12,522.95 | 12,601.25 | 0.0M |
| 2024-12-24 | 12,578.30 | 12,666.20 | 12,522.80 | 12,548.60 | 0.0M |
| 2024-12-23 | 12,581.65 | 12,703.90 | 12,513.35 | 12,585.75 | 0.0M |
| 2024-12-20 | 12,782.35 | 12,836.70 | 12,469.35 | 12,493.65 | 0.0M |
| 2024-12-19 | 12,605.60 | 12,825.50 | 12,558.75 | 12,782.70 | 0.0M |
| 2024-12-18 | 13,073.05 | 13,100.10 | 12,803.90 | 12,836.65 | 0.0M |
| 2024-12-17 | 13,315.75 | 13,330.20 | 13,069.55 | 13,089.85 | 0.0M |
| 2024-12-16 | 13,396.50 | 13,433.45 | 13,283.90 | 13,338.75 | 0.0M |