Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ Indien →
19,789.65
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 20,577.15 20,577.15 20,577.15 20,577.15 0.0K
09:15 20,632.70 20,632.70 20,583.80 20,583.80 0.0K
09:16 20,579.00 20,579.00 20,556.70 20,565.35 0.0K
09:17 20,566.05 20,582.65 20,559.30 20,574.85 0.0K
09:18 20,569.15 20,572.95 20,547.35 20,548.80 0.0K
09:19 20,544.60 20,561.00 20,544.15 20,550.85 0.0K
09:20 20,547.30 20,547.30 20,529.80 20,533.05 0.0K
09:21 20,530.25 20,538.95 20,527.25 20,527.70 0.0K
09:22 20,520.15 20,520.95 20,504.55 20,518.15 0.0K
09:23 20,516.90 20,532.80 20,516.90 20,532.80 0.0K
09:24 20,533.35 20,540.15 20,529.40 20,533.25 0.0K
09:25 20,530.20 20,530.65 20,520.25 20,522.10 0.0K
09:26 20,521.45 20,530.15 20,518.35 20,525.00 0.0K
09:27 20,517.40 20,533.50 20,512.25 20,533.50 0.0K
09:28 20,530.25 20,536.70 20,508.35 20,518.10 0.0K
09:29 20,514.00 20,514.00 20,502.65 20,513.95 0.0K
09:30 20,514.25 20,514.25 20,489.15 20,491.55 0.0K
09:31 20,488.20 20,514.40 20,488.20 20,514.40 0.0K
09:32 20,518.70 20,533.65 20,517.30 20,533.65 0.0K
09:33 20,531.60 20,531.60 20,514.35 20,520.25 0.0K
09:34 20,515.65 20,519.10 20,509.65 20,510.60 0.0K
09:35 20,508.85 20,515.85 20,505.95 20,511.75 0.0K
09:36 20,511.25 20,520.15 20,505.10 20,507.35 0.0K
09:37 20,506.45 20,525.75 20,503.70 20,523.00 0.0K
09:38 20,522.70 20,525.45 20,517.40 20,524.00 0.0K
09:39 20,522.20 20,524.60 20,516.15 20,518.05 0.0K
09:40 20,511.85 20,511.85 20,501.90 20,506.15 0.0K
09:41 20,504.25 20,510.50 20,495.55 20,510.05 0.0K
09:42 20,509.50 20,509.50 20,482.70 20,484.55 0.0K
09:43 20,484.10 20,499.30 20,481.55 20,494.55 0.0K
09:44 20,491.30 20,498.10 20,487.25 20,494.90 0.0K
09:45 20,497.85 20,497.85 20,485.00 20,485.90 0.0K
09:46 20,485.30 20,507.40 20,483.80 20,507.40 0.0K
09:47 20,505.20 20,514.70 20,501.45 20,510.85 0.0K
09:48 20,506.95 20,524.60 20,506.95 20,521.80 0.0K
09:49 20,520.45 20,527.10 20,516.50 20,524.20 0.0K
09:50 20,526.15 20,526.80 20,515.80 20,524.45 0.0K
09:51 20,521.95 20,522.85 20,513.45 20,522.80 0.0K
09:52 20,519.85 20,532.30 20,519.85 20,531.05 0.0K
09:53 20,528.50 20,531.25 20,520.20 20,529.30 0.0K
09:54 20,529.40 20,531.30 20,524.60 20,524.60 0.0K
09:55 20,523.40 20,537.60 20,523.40 20,537.60 0.0K
09:56 20,534.90 20,539.80 20,530.65 20,537.85 0.0K
09:57 20,534.30 20,548.45 20,534.30 20,548.45 0.0K
09:58 20,545.15 20,551.10 20,538.55 20,540.50 0.0K
09:59 20,540.45 20,547.60 20,539.65 20,545.40 0.0K
10:00 20,549.30 20,552.25 20,544.40 20,547.70 0.0K
10:01 20,548.75 20,554.20 20,540.80 20,546.60 0.0K
10:02 20,543.05 20,545.35 20,538.80 20,540.80 0.0K
10:03 20,540.35 20,555.50 20,537.30 20,555.50 0.0K
10:04 20,555.60 20,568.25 20,555.60 20,560.00 0.0K
10:05 20,557.35 20,571.05 20,557.35 20,570.90 0.0K
10:06 20,573.00 20,575.00 20,567.70 20,568.00 0.0K
10:07 20,566.90 20,572.50 20,566.45 20,571.25 0.0K
10:08 20,567.90 20,572.50 20,563.85 20,569.45 0.0K
10:09 20,570.80 20,573.35 20,566.85 20,569.50 0.0K
10:10 20,566.35 20,568.90 20,558.55 20,566.60 0.0K
10:11 20,569.40 20,575.50 20,564.65 20,564.65 0.0K
10:12 20,562.30 20,565.10 20,552.40 20,553.90 0.0K
10:13 20,552.25 20,553.15 20,546.80 20,552.30 0.0K
10:14 20,552.70 20,558.15 20,551.15 20,554.05 0.0K
10:15 20,553.05 20,561.65 20,551.50 20,561.65 0.0K
10:16 20,561.35 20,568.75 20,558.85 20,564.50 0.0K
10:17 20,566.20 20,583.50 20,566.20 20,576.00 0.0K
10:18 20,573.45 20,575.05 20,569.25 20,570.20 0.0K
10:19 20,567.40 20,571.95 20,567.25 20,570.50 0.0K
10:20 20,571.75 20,579.20 20,571.75 20,579.00 0.0K
10:21 20,576.65 20,585.35 20,576.65 20,580.05 0.0K
10:22 20,580.20 20,583.40 20,577.70 20,582.85 0.0K
10:23 20,580.00 20,583.85 20,571.60 20,571.60 0.0K
10:24 20,570.60 20,571.80 20,566.25 20,566.25 0.0K
10:25 20,561.95 20,569.55 20,559.45 20,568.70 0.0K
10:26 20,567.60 20,575.00 20,567.60 20,574.10 0.0K
10:27 20,571.60 20,574.85 20,568.25 20,568.25 0.0K
10:28 20,569.50 20,569.50 20,560.50 20,562.75 0.0K
10:29 20,563.75 20,567.65 20,557.10 20,558.80 0.0K
10:30 20,559.00 20,566.65 20,554.40 20,563.35 0.0K
10:31 20,564.30 20,569.05 20,564.10 20,567.45 0.0K
10:32 20,568.95 20,569.35 20,563.80 20,564.05 0.0K
10:33 20,564.20 20,564.20 20,550.35 20,550.35 0.0K
10:34 20,550.60 20,559.50 20,550.60 20,554.75 0.0K
10:35 20,555.05 20,559.15 20,548.90 20,556.45 0.0K
10:36 20,555.55 20,556.75 20,552.50 20,554.75 0.0K
10:37 20,553.35 20,554.90 20,546.10 20,546.80 0.0K
10:38 20,547.05 20,551.95 20,546.35 20,551.95 0.0K
10:39 20,552.25 20,552.30 20,548.40 20,550.75 0.0K
10:40 20,550.90 20,555.80 20,549.25 20,549.25 0.0K
10:41 20,547.35 20,547.35 20,536.70 20,538.40 0.0K
10:42 20,536.55 20,536.55 20,530.55 20,532.80 0.0K
10:43 20,533.90 20,535.65 20,527.65 20,527.65 0.0K
10:44 20,528.25 20,529.65 20,523.95 20,526.60 0.0K
10:45 20,523.95 20,523.95 20,516.40 20,516.40 0.0K
10:46 20,517.15 20,521.05 20,515.70 20,517.35 0.0K
10:47 20,516.50 20,516.80 20,513.90 20,513.95 0.0K
10:48 20,514.95 20,520.15 20,512.05 20,519.20 0.0K
10:49 20,521.10 20,521.10 20,512.20 20,513.30 0.0K
10:50 20,514.15 20,514.15 20,506.80 20,513.10 0.0K
10:51 20,513.00 20,520.70 20,510.55 20,511.55 0.0K
10:52 20,513.60 20,519.10 20,513.50 20,515.85 0.0K
10:53 20,513.65 20,523.00 20,513.65 20,516.80 0.0K
10:54 20,514.80 20,514.80 20,508.05 20,508.05 0.0K
10:55 20,507.95 20,510.20 20,507.25 20,508.85 0.0K
10:56 20,507.40 20,515.40 20,507.10 20,515.10 0.0K
10:57 20,516.50 20,519.85 20,514.10 20,514.10 0.0K
10:58 20,514.70 20,520.65 20,512.90 20,520.65 0.0K
10:59 20,521.15 20,524.75 20,520.10 20,524.70 0.0K
11:00 20,526.30 20,526.30 20,512.60 20,512.60 0.0K
11:01 20,514.80 20,514.80 20,497.10 20,497.75 0.0K
11:02 20,494.85 20,497.35 20,493.35 20,495.70 0.0K
11:03 20,494.90 20,495.85 20,477.00 20,477.00 0.0K
11:04 20,478.00 20,484.00 20,475.70 20,481.40 0.0K
11:05 20,481.25 20,491.05 20,481.25 20,487.45 0.0K
11:06 20,487.40 20,487.40 20,472.40 20,475.65 0.0K
11:07 20,473.55 20,474.75 20,462.40 20,462.40 0.0K
11:08 20,463.10 20,463.10 20,444.35 20,451.90 0.0K
11:09 20,451.60 20,452.95 20,447.15 20,451.20 0.0K
11:10 20,449.45 20,457.85 20,449.45 20,457.30 0.0K
11:11 20,455.50 20,469.20 20,455.50 20,469.05 0.0K
11:12 20,469.35 20,472.00 20,465.30 20,472.00 0.0K
11:13 20,470.70 20,483.70 20,469.45 20,481.30 0.0K
11:14 20,479.10 20,489.40 20,479.10 20,486.75 0.0K
11:15 20,484.65 20,499.35 20,484.25 20,499.35 0.0K
11:16 20,494.95 20,496.35 20,490.95 20,493.50 0.0K
11:17 20,493.70 20,501.05 20,492.70 20,494.55 0.0K
11:18 20,495.45 20,495.45 20,490.10 20,491.05 0.0K
11:19 20,489.40 20,492.75 20,489.20 20,491.15 0.0K
11:20 20,491.10 20,493.15 20,488.40 20,492.10 0.0K
11:21 20,492.35 20,492.35 20,484.00 20,489.20 0.0K
11:22 20,488.70 20,490.95 20,485.85 20,486.00 0.0K
11:23 20,485.70 20,490.65 20,484.55 20,489.00 0.0K
11:24 20,487.85 20,490.30 20,485.75 20,488.30 0.0K
11:25 20,488.50 20,491.70 20,488.35 20,490.75 0.0K
11:26 20,491.35 20,491.35 20,485.75 20,490.90 0.0K
11:27 20,492.85 20,497.40 20,491.20 20,496.75 0.0K
11:28 20,495.50 20,503.65 20,495.50 20,500.10 0.0K
11:29 20,500.60 20,504.15 20,499.50 20,503.50 0.0K
11:30 20,503.90 20,507.75 20,502.50 20,502.50 0.0K
11:31 20,503.60 20,511.45 20,501.35 20,511.45 0.0K
11:32 20,512.65 20,512.65 20,507.85 20,507.90 0.0K
11:33 20,507.90 20,510.95 20,505.90 20,507.00 0.0K
11:34 20,507.60 20,513.85 20,505.40 20,505.40 0.0K
11:35 20,505.05 20,510.95 20,504.35 20,510.00 0.0K
11:36 20,508.70 20,514.60 20,507.05 20,510.25 0.0K
11:37 20,505.90 20,509.40 20,503.35 20,509.40 0.0K
11:38 20,507.15 20,509.90 20,501.20 20,504.95 0.0K
11:39 20,506.10 20,508.95 20,503.25 20,508.70 0.0K
11:40 20,510.65 20,525.50 20,508.45 20,525.50 0.0K
11:41 20,525.20 20,525.30 20,519.75 20,520.30 0.0K
11:42 20,520.60 20,521.45 20,516.80 20,519.35 0.0K
11:43 20,519.05 20,521.40 20,509.30 20,509.95 0.0K
11:44 20,510.55 20,512.15 20,507.70 20,509.70 0.0K
11:45 20,510.30 20,524.35 20,510.30 20,520.90 0.0K
11:46 20,520.85 20,524.35 20,516.65 20,524.35 0.0K
11:47 20,523.05 20,524.25 20,520.05 20,524.25 0.0K
11:48 20,522.50 20,529.15 20,521.60 20,529.15 0.0K
11:49 20,529.80 20,530.00 20,524.95 20,527.10 0.0K
11:50 20,526.85 20,533.35 20,523.45 20,528.70 0.0K
11:51 20,528.80 20,533.05 20,527.45 20,527.45 0.0K
11:52 20,527.10 20,529.75 20,521.15 20,521.15 0.0K
11:53 20,522.95 20,522.95 20,512.80 20,514.35 0.0K
11:54 20,515.30 20,524.85 20,512.80 20,523.85 0.0K
11:55 20,524.30 20,531.75 20,522.50 20,522.75 0.0K
11:56 20,520.75 20,523.05 20,515.20 20,519.15 0.0K
11:57 20,519.75 20,519.75 20,513.95 20,517.75 0.0K
11:58 20,517.60 20,524.00 20,517.60 20,518.55 0.0K
11:59 20,519.90 20,523.95 20,516.70 20,521.20 0.0K
12:00 20,523.60 20,530.10 20,522.00 20,530.10 0.0K
12:01 20,528.20 20,529.50 20,522.70 20,525.50 0.0K
12:02 20,530.40 20,530.85 20,522.45 20,523.10 0.0K
12:03 20,520.25 20,523.00 20,509.80 20,512.25 0.0K
12:04 20,509.45 20,511.10 20,500.60 20,502.80 0.0K
12:05 20,500.55 20,503.55 20,495.60 20,503.55 0.0K
12:06 20,508.05 20,516.00 20,505.65 20,505.65 0.0K
12:07 20,504.20 20,507.60 20,500.90 20,506.90 0.0K
12:08 20,507.75 20,512.35 20,507.65 20,509.55 0.0K
12:09 20,508.25 20,515.40 20,506.15 20,515.40 0.0K
12:10 20,512.45 20,524.60 20,510.10 20,524.60 0.0K
12:11 20,521.65 20,532.90 20,521.65 20,532.90 0.0K
12:12 20,538.25 20,542.05 20,536.00 20,541.45 0.0K
12:13 20,539.70 20,547.90 20,539.70 20,544.65 0.0K
12:14 20,546.60 20,550.60 20,546.60 20,549.10 0.0K
12:15 20,548.40 20,555.30 20,548.40 20,553.10 0.0K
12:16 20,553.25 20,555.90 20,551.05 20,552.60 0.0K
12:17 20,551.50 20,555.60 20,550.20 20,554.00 0.0K
12:18 20,552.60 20,557.00 20,552.05 20,557.00 0.0K
12:19 20,556.00 20,557.70 20,549.90 20,554.55 0.0K
12:20 20,554.75 20,560.80 20,551.75 20,556.85 0.0K
12:21 20,556.60 20,565.05 20,551.30 20,562.40 0.0K
12:22 20,564.85 20,567.80 20,562.65 20,567.75 0.0K
12:23 20,566.70 20,569.80 20,559.60 20,559.60 0.0K
12:24 20,559.70 20,564.10 20,557.95 20,561.40 0.0K
12:25 20,561.70 20,561.70 20,555.50 20,556.60 0.0K
12:26 20,556.90 20,556.90 20,548.80 20,553.05 0.0K
12:27 20,552.65 20,554.65 20,550.10 20,552.55 0.0K
12:28 20,551.60 20,554.55 20,548.80 20,553.25 0.0K
12:29 20,553.65 20,560.05 20,553.40 20,556.30 0.0K
12:30 20,557.75 20,561.45 20,555.85 20,559.85 0.0K
12:31 20,559.85 20,567.10 20,556.95 20,559.55 0.0K
12:32 20,556.05 20,557.10 20,546.90 20,546.90 0.0K
12:33 20,547.65 20,556.05 20,544.60 20,555.20 0.0K
12:34 20,554.30 20,566.20 20,553.45 20,565.65 0.0K
12:35 20,569.95 20,573.70 20,566.45 20,569.45 0.0K
12:36 20,568.60 20,573.85 20,568.30 20,570.35 0.0K
12:37 20,569.40 20,572.80 20,566.10 20,569.90 0.0K
12:38 20,572.10 20,581.60 20,563.55 20,567.45 0.0K
12:39 20,563.75 20,571.80 20,562.00 20,567.65 0.0K
12:40 20,567.20 20,567.20 20,556.25 20,559.35 0.0K
12:41 20,559.10 20,570.30 20,559.10 20,567.90 0.0K
12:42 20,567.35 20,567.35 20,555.90 20,557.00 0.0K
12:43 20,557.90 20,558.90 20,553.80 20,555.00 0.0K
12:44 20,553.00 20,555.70 20,549.15 20,549.90 0.0K
12:45 20,550.20 20,550.20 20,543.60 20,548.05 0.0K
12:46 20,547.80 20,554.75 20,543.20 20,543.20 0.0K
12:47 20,545.85 20,546.40 20,539.40 20,540.80 0.0K
12:48 20,543.70 20,546.50 20,541.40 20,544.30 0.0K
12:49 20,543.65 20,547.00 20,542.25 20,545.80 0.0K
12:50 20,547.60 20,556.90 20,545.65 20,556.70 0.0K
12:51 20,557.05 20,569.00 20,557.05 20,564.50 0.0K
12:52 20,565.50 20,565.75 20,556.05 20,557.35 0.0K
12:53 20,558.75 20,564.45 20,556.00 20,563.95 0.0K
12:54 20,565.75 20,568.70 20,562.45 20,568.70 0.0K
12:55 20,569.10 20,579.85 20,569.10 20,575.15 0.0K
12:56 20,576.30 20,578.15 20,571.90 20,573.10 0.0K
12:57 20,572.70 20,580.40 20,571.05 20,577.95 0.0K
12:58 20,578.50 20,584.15 20,576.35 20,579.95 0.0K
12:59 20,580.00 20,580.00 20,575.20 20,575.75 0.0K
13:00 20,579.85 20,592.95 20,579.50 20,591.20 0.0K
13:01 20,590.80 20,594.40 20,588.35 20,593.45 0.0K
13:02 20,594.70 20,598.30 20,590.05 20,590.90 0.0K
13:03 20,594.95 20,604.60 20,594.85 20,600.05 0.0K
13:04 20,602.05 20,602.05 20,593.95 20,596.85 0.0K
13:05 20,600.00 20,602.55 20,593.35 20,600.15 0.0K
13:06 20,596.60 20,600.05 20,595.95 20,599.90 0.0K
13:07 20,600.60 20,601.60 20,592.85 20,596.80 0.0K
13:08 20,596.70 20,602.35 20,596.30 20,601.05 0.0K
13:09 20,601.80 20,601.85 20,588.60 20,588.70 0.0K
13:10 20,590.75 20,600.00 20,590.70 20,599.60 0.0K
13:11 20,595.70 20,600.90 20,589.70 20,589.70 0.0K
13:12 20,592.05 20,599.25 20,591.35 20,599.25 0.0K
13:13 20,599.25 20,601.95 20,596.10 20,601.95 0.0K
13:14 20,604.90 20,613.65 20,604.90 20,613.65 0.0K
13:15 20,618.25 20,619.80 20,607.40 20,614.45 0.0K
13:16 20,617.15 20,622.80 20,615.45 20,621.75 0.0K
13:17 20,620.65 20,630.70 20,619.85 20,629.05 0.0K
13:18 20,631.35 20,631.35 20,615.35 20,617.15 0.0K
13:19 20,614.75 20,624.90 20,613.35 20,619.85 0.0K
13:20 20,618.30 20,620.95 20,615.50 20,616.60 0.0K
13:21 20,615.55 20,615.55 20,606.05 20,608.40 0.0K
13:22 20,611.55 20,617.80 20,607.90 20,617.80 0.0K
13:23 20,617.35 20,620.10 20,612.00 20,612.00 0.0K
13:24 20,613.95 20,615.90 20,611.50 20,612.20 0.0K
13:25 20,613.50 20,618.60 20,609.60 20,609.60 0.0K
13:26 20,613.00 20,615.45 20,608.40 20,613.95 0.0K
13:27 20,615.10 20,618.30 20,609.80 20,609.80 0.0K
13:28 20,608.40 20,617.45 20,606.10 20,613.90 0.0K
13:29 20,616.60 20,616.80 20,610.80 20,616.80 0.0K
13:30 20,618.95 20,624.85 20,618.95 20,623.65 0.0K
13:31 20,623.60 20,626.70 20,617.25 20,617.60 0.0K
13:32 20,616.30 20,616.90 20,608.95 20,611.85 0.0K
13:33 20,611.05 20,620.95 20,611.05 20,617.65 0.0K
13:34 20,619.55 20,619.65 20,615.50 20,619.25 0.0K
13:35 20,617.50 20,619.75 20,612.70 20,619.40 0.0K
13:36 20,617.75 20,622.70 20,617.05 20,621.85 0.0K
13:37 20,622.95 20,627.05 20,620.85 20,626.70 0.0K
13:38 20,628.55 20,628.55 20,617.60 20,617.60 0.0K
13:39 20,617.15 20,618.25 20,612.75 20,616.90 0.0K
13:40 20,615.15 20,623.35 20,614.85 20,617.45 0.0K
13:41 20,615.85 20,623.25 20,615.85 20,620.75 0.0K
13:42 20,625.95 20,625.95 20,616.45 20,622.25 0.0K
13:43 20,621.70 20,622.25 20,616.10 20,619.00 0.0K
13:44 20,617.60 20,620.00 20,608.40 20,608.50 0.0K
13:45 20,610.45 20,614.15 20,607.75 20,608.50 0.0K
13:46 20,610.55 20,614.20 20,599.70 20,599.70 0.0K
13:47 20,599.45 20,600.35 20,594.00 20,596.15 0.0K
13:48 20,594.75 20,603.90 20,592.70 20,603.10 0.0K
13:49 20,601.80 20,605.55 20,593.55 20,595.50 0.0K
13:50 20,595.15 20,595.15 20,584.20 20,591.70 0.0K
13:51 20,595.85 20,601.05 20,593.25 20,600.05 0.0K
13:52 20,598.90 20,609.35 20,595.05 20,608.05 0.0K
13:53 20,608.60 20,617.25 20,608.60 20,615.55 0.0K
13:54 20,612.90 20,614.85 20,610.75 20,610.75 0.0K
13:55 20,612.25 20,620.70 20,612.25 20,616.70 0.0K
13:56 20,620.45 20,620.45 20,593.80 20,593.80 0.0K
13:57 20,593.15 20,593.15 20,586.40 20,590.65 0.0K
13:58 20,589.85 20,593.20 20,587.95 20,587.95 0.0K
13:59 20,588.50 20,591.80 20,582.65 20,587.05 0.0K
14:00 20,588.65 20,591.50 20,579.85 20,585.55 0.0K
14:01 20,588.70 20,591.40 20,586.25 20,586.25 0.0K
14:02 20,590.20 20,592.95 20,586.90 20,586.90 0.0K
14:03 20,587.25 20,591.15 20,585.05 20,588.45 0.0K
14:04 20,591.00 20,591.95 20,584.90 20,589.00 0.0K
14:05 20,589.60 20,589.60 20,584.90 20,588.45 0.0K
14:06 20,586.75 20,588.75 20,574.10 20,575.55 0.0K
14:07 20,576.40 20,577.05 20,572.70 20,573.05 0.0K
14:08 20,572.30 20,576.55 20,567.65 20,575.50 0.0K
14:09 20,576.65 20,583.30 20,571.10 20,572.45 0.0K
14:10 20,573.50 20,582.30 20,568.70 20,572.90 0.0K
14:11 20,571.90 20,578.15 20,570.40 20,576.80 0.0K
14:12 20,575.55 20,578.85 20,572.15 20,576.70 0.0K
14:13 20,575.95 20,581.00 20,569.25 20,569.25 0.0K
14:14 20,573.50 20,575.85 20,559.20 20,563.40 0.0K
14:15 20,563.80 20,573.90 20,562.40 20,566.85 0.0K
14:16 20,567.75 20,571.55 20,563.95 20,566.30 0.0K
14:17 20,564.90 20,571.85 20,559.90 20,571.85 0.0K
14:18 20,571.95 20,577.90 20,570.90 20,573.00 0.0K
14:19 20,577.30 20,587.70 20,570.20 20,572.65 0.0K
14:20 20,569.85 20,570.65 20,548.50 20,549.05 0.0K
14:21 20,549.20 20,555.95 20,546.65 20,548.85 0.0K
14:22 20,552.30 20,553.80 20,547.05 20,548.35 0.0K
14:23 20,552.70 20,552.70 20,547.35 20,550.65 0.0K
14:24 20,550.25 20,550.25 20,539.50 20,539.50 0.0K
14:25 20,539.95 20,543.05 20,539.20 20,539.75 0.0K
14:26 20,539.10 20,544.20 20,539.00 20,541.05 0.0K
14:27 20,544.55 20,544.90 20,538.75 20,541.95 0.0K
14:28 20,543.35 20,548.75 20,541.00 20,544.35 0.0K
14:29 20,542.90 20,548.30 20,539.00 20,543.40 0.0K
14:30 20,546.15 20,548.00 20,538.55 20,544.55 0.0K
14:31 20,542.30 20,546.70 20,535.60 20,535.60 0.0K
14:32 20,534.95 20,534.95 20,519.50 20,522.05 0.0K
14:33 20,523.30 20,527.60 20,519.25 20,523.05 0.0K
14:34 20,521.90 20,525.70 20,517.00 20,522.75 0.0K
14:35 20,521.90 20,537.65 20,519.80 20,537.65 0.0K
14:36 20,539.80 20,545.00 20,538.05 20,540.00 0.0K
14:37 20,542.05 20,545.25 20,538.65 20,543.45 0.0K
14:38 20,546.85 20,548.95 20,541.70 20,548.95 0.0K
14:39 20,553.10 20,562.20 20,553.10 20,557.60 0.0K
14:40 20,557.65 20,557.65 20,548.90 20,551.35 0.0K
14:41 20,549.60 20,549.60 20,499.55 20,499.55 0.0K
14:42 20,506.25 20,506.25 20,488.60 20,488.60 0.0K
14:43 20,485.15 20,489.90 20,483.55 20,486.10 0.0K
14:44 20,488.95 20,511.55 20,488.95 20,508.35 0.0K
14:45 20,508.80 20,513.95 20,502.55 20,512.10 0.0K
14:46 20,514.15 20,514.15 20,505.30 20,508.25 0.0K
14:47 20,508.10 20,510.55 20,504.40 20,505.25 0.0K
14:48 20,503.65 20,509.85 20,502.15 20,503.90 0.0K
14:49 20,508.40 20,508.40 20,501.60 20,504.30 0.0K
14:50 20,508.95 20,515.95 20,506.90 20,509.90 0.0K
14:51 20,513.30 20,513.30 20,507.55 20,508.60 0.0K
14:52 20,509.70 20,509.75 20,505.10 20,509.05 0.0K
14:53 20,513.60 20,516.35 20,509.50 20,512.25 0.0K
14:54 20,510.45 20,513.50 20,502.20 20,506.30 0.0K
14:55 20,507.20 20,509.95 20,503.80 20,506.10 0.0K
14:56 20,505.75 20,508.30 20,502.90 20,502.90 0.0K
14:57 20,503.10 20,504.50 20,480.20 20,480.20 0.0K
14:58 20,481.35 20,481.35 20,471.40 20,473.10 0.0K
14:59 20,475.55 20,476.35 20,467.60 20,469.35 0.0K
15:00 20,469.65 20,488.60 20,469.65 20,485.70 0.0K
15:01 20,484.45 20,485.50 20,465.40 20,467.70 0.0K
15:02 20,470.10 20,475.60 20,467.45 20,475.55 0.0K
15:03 20,474.25 20,488.30 20,474.25 20,488.30 0.0K
15:04 20,488.60 20,509.05 20,488.60 20,507.10 0.0K
15:05 20,508.30 20,513.10 20,507.45 20,507.95 0.0K
15:06 20,508.25 20,508.25 20,503.85 20,503.85 0.0K
15:07 20,506.40 20,506.40 20,502.00 20,502.00 0.0K
15:08 20,502.85 20,504.30 20,495.05 20,495.85 0.0K
15:09 20,499.20 20,503.85 20,497.75 20,503.85 0.0K
15:10 20,503.95 20,503.95 20,485.80 20,485.80 0.0K
15:11 20,485.90 20,486.85 20,481.85 20,483.50 0.0K
15:12 20,484.30 20,485.50 20,482.35 20,483.85 0.0K
15:13 20,484.45 20,488.05 20,482.75 20,487.15 0.0K
15:14 20,487.20 20,497.90 20,487.00 20,496.90 0.0K
15:15 20,497.55 20,499.50 20,493.75 20,497.85 0.0K
15:16 20,497.20 20,498.10 20,483.85 20,495.00 0.0K
15:17 20,493.95 20,495.30 20,492.85 20,493.45 0.0K
15:18 20,493.85 20,497.05 20,490.15 20,490.35 0.0K
15:19 20,489.00 20,495.50 20,489.00 20,492.85 0.0K
15:20 20,495.15 20,504.10 20,495.15 20,498.90 0.0K
15:21 20,499.90 20,499.90 20,494.95 20,497.05 0.0K
15:22 20,498.90 20,498.90 20,493.15 20,494.40 0.0K
15:23 20,494.35 20,496.80 20,492.60 20,496.80 0.0K
15:24 20,496.35 20,503.90 20,494.50 20,503.90 0.0K
15:25 20,505.45 20,505.75 20,500.15 20,501.05 0.0K
15:26 20,504.30 20,504.30 20,495.75 20,497.45 0.0K
15:27 20,495.40 20,499.30 20,495.40 20,497.15 0.0K
15:28 20,500.65 20,505.75 20,497.35 20,502.15 0.0K
15:29 20,502.15 20,506.55 20,491.95 20,491.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar