Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ Indien →
171.75
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 168.00 168.00 168.00 168.00 0.0K
09:15 167.95 168.15 167.95 168.10 0.0K
09:16 168.15 168.15 168.10 168.15 0.0K
09:17 168.20 168.25 168.15 168.20 0.0K
09:18 168.15 168.25 168.15 168.25 0.0K
09:19 168.30 168.30 168.25 168.30 0.0K
09:20 168.35 168.40 168.35 168.40 0.0K
09:21 168.35 168.45 168.35 168.40 0.0K
09:22 168.35 168.40 168.35 168.35 0.0K
09:23 168.30 168.40 168.30 168.40 0.0K
09:24 168.35 168.45 168.35 168.45 0.0K
09:25 168.50 168.50 168.45 168.50 0.0K
09:26 168.45 168.50 168.45 168.50 0.0K
09:27 168.45 168.50 168.45 168.45 0.0K
09:28 168.50 168.50 168.45 168.50 0.0K
09:29 168.50 168.55 168.45 168.55 0.0K
09:30 168.60 168.60 168.55 168.60 0.0K
09:31 168.65 168.70 168.65 168.70 0.0K
09:32 168.75 168.75 168.70 168.75 0.0K
09:33 168.70 168.75 168.70 168.75 0.0K
09:34 168.70 168.70 168.70 168.70 0.0K
09:35 168.65 168.70 168.65 168.65 0.0K
09:36 168.70 168.75 168.65 168.65 0.0K
09:37 168.70 168.70 168.65 168.70 0.0K
09:38 168.65 168.70 168.65 168.70 0.0K
09:39 168.65 168.70 168.65 168.70 0.0K
09:40 168.65 168.70 168.65 168.65 0.0K
09:41 168.60 168.65 168.60 168.60 0.0K
09:42 168.60 168.65 168.60 168.60 0.0K
09:43 168.65 168.65 168.65 168.65 0.0K
09:44 168.60 168.65 168.55 168.55 0.0K
09:45 168.60 168.60 168.55 168.60 0.0K
09:46 168.55 168.60 168.55 168.60 0.0K
09:47 168.60 168.60 168.55 168.55 0.0K
09:48 168.55 168.60 168.55 168.60 0.0K
09:49 168.65 168.65 168.60 168.65 0.0K
09:51 168.70 168.70 168.65 168.70 0.0K
09:52 168.65 168.65 168.60 168.60 0.0K
09:53 168.55 168.60 168.55 168.55 0.0K
09:54 168.55 168.65 168.55 168.65 0.0K
09:55 168.60 168.70 168.60 168.70 0.0K
09:56 168.75 168.75 168.70 168.70 0.0K
09:57 168.75 168.75 168.70 168.75 0.0K
09:58 168.70 168.70 168.70 168.70 0.0K
09:59 168.65 168.70 168.65 168.70 0.0K
10:00 168.75 168.75 168.70 168.70 0.0K
10:01 168.75 168.80 168.70 168.75 0.0K
10:02 168.80 168.80 168.75 168.80 0.0K
10:03 168.75 168.80 168.75 168.75 0.0K
10:04 168.70 168.75 168.70 168.70 0.0K
10:05 168.75 168.75 168.70 168.70 0.0K
10:06 168.65 168.70 168.65 168.70 0.0K
10:07 168.65 168.65 168.65 168.65 0.0K
10:08 168.70 168.70 168.65 168.65 0.0K
10:10 168.70 168.70 168.70 168.70 0.0K
10:11 168.65 168.70 168.65 168.70 0.0K
10:12 168.65 168.65 168.65 168.65 0.0K
10:14 168.70 168.70 168.65 168.70 0.0K
10:15 168.75 168.75 168.75 168.75 0.0K
10:16 168.80 168.80 168.75 168.75 0.0K
10:17 168.75 168.90 168.75 168.85 0.0K
10:18 168.90 168.90 168.85 168.90 0.0K
10:20 168.85 168.90 168.85 168.90 0.0K
10:21 168.95 168.95 168.90 168.90 0.0K
10:22 168.95 168.95 168.90 168.90 0.0K
10:23 168.95 168.95 168.90 168.90 0.0K
10:24 168.95 169.00 168.90 169.00 0.0K
10:25 169.05 169.05 169.00 169.05 0.0K
10:26 169.10 169.10 168.95 168.95 0.0K
10:27 168.90 168.95 168.90 168.90 0.0K
10:28 168.85 168.90 168.85 168.85 0.0K
10:29 168.90 168.90 168.85 168.90 0.0K
10:31 168.95 168.95 168.90 168.95 0.0K
10:34 169.00 169.00 168.95 168.95 0.0K
10:36 168.90 168.95 168.90 168.90 0.0K
10:38 168.95 168.95 168.95 168.95 0.0K
10:40 169.00 169.05 168.95 169.00 0.0K
10:41 169.05 169.05 169.00 169.05 0.0K
10:42 169.00 169.05 169.00 169.00 0.0K
10:43 169.05 169.05 169.00 169.00 0.0K
10:45 169.05 169.05 169.00 169.00 0.0K
10:46 168.95 169.00 168.95 169.00 0.0K
10:47 169.05 169.05 169.05 169.05 0.0K
10:50 169.00 169.05 169.00 169.05 0.0K
10:51 169.00 169.05 169.00 169.05 0.0K
10:52 169.00 169.05 169.00 169.05 0.0K
10:53 169.00 169.05 169.00 169.05 0.0K
10:55 169.10 169.10 169.05 169.05 0.0K
10:58 169.10 169.10 169.05 169.05 0.0K
11:00 169.10 169.10 169.10 169.10 0.0K
11:01 169.15 169.15 169.10 169.10 0.0K
11:02 169.05 169.10 169.05 169.05 0.0K
11:03 169.00 169.05 169.00 169.00 0.0K
11:04 169.05 169.05 169.00 169.00 0.0K
11:05 169.00 169.05 169.00 169.00 0.0K
11:06 169.05 169.05 169.00 169.00 0.0K
11:07 169.05 169.05 169.00 169.00 0.0K
11:09 168.95 168.95 168.95 168.95 0.0K
11:10 169.00 169.00 168.95 169.00 0.0K
11:13 169.05 169.05 169.05 169.05 0.0K
11:15 169.10 169.10 169.05 169.05 0.0K
11:16 169.10 169.10 169.10 169.10 0.0K
11:17 169.15 169.15 169.10 169.10 0.0K
11:18 169.05 169.10 169.05 169.10 0.0K
11:19 169.05 169.10 169.05 169.05 0.0K
11:20 169.00 169.00 169.00 169.00 0.0K
11:21 168.95 169.00 168.95 168.95 0.0K
11:22 168.95 169.00 168.95 169.00 0.0K
11:23 168.95 169.00 168.95 168.95 0.0K
11:24 169.00 169.00 168.95 168.95 0.0K
11:25 169.00 169.00 169.00 169.00 0.0K
11:28 168.95 169.00 168.95 169.00 0.0K
11:30 168.95 168.95 168.95 168.95 0.0K
11:31 169.00 169.00 169.00 169.00 0.0K
11:32 169.05 169.05 169.00 169.00 0.0K
11:35 168.95 169.00 168.95 168.95 0.0K
11:36 169.00 169.00 168.95 168.95 0.0K
11:37 169.00 169.00 168.95 168.95 0.0K
11:38 168.90 168.95 168.90 168.90 0.0K
11:39 168.95 168.95 168.90 168.95 0.0K
11:40 168.90 168.95 168.90 168.90 0.0K
11:41 168.85 168.90 168.85 168.85 0.0K
11:42 168.90 168.90 168.85 168.90 0.0K
11:44 168.85 168.90 168.85 168.85 0.0K
11:45 168.90 168.90 168.85 168.85 0.0K
11:46 168.90 168.90 168.85 168.85 0.0K
11:47 168.90 168.90 168.85 168.85 0.0K
11:50 168.90 168.90 168.85 168.85 0.0K
11:51 168.90 168.90 168.85 168.85 0.0K
11:52 168.90 168.90 168.85 168.85 0.0K
11:53 168.90 168.90 168.85 168.85 0.0K
11:55 168.80 168.85 168.80 168.85 0.0K
11:56 168.90 168.90 168.85 168.85 0.0K
11:57 168.80 168.85 168.80 168.80 0.0K
11:58 168.85 168.85 168.80 168.80 0.0K
12:00 168.75 168.80 168.75 168.80 0.0K
12:01 168.85 168.85 168.80 168.85 0.0K
12:03 168.90 168.90 168.75 168.80 0.0K
12:04 168.75 168.75 168.75 168.75 0.0K
12:05 168.70 168.80 168.70 168.80 0.0K
12:06 168.85 168.85 168.80 168.85 0.0K
12:07 168.80 168.90 168.80 168.90 0.0K
12:08 168.85 168.90 168.85 168.85 0.0K
12:09 168.85 168.90 168.85 168.85 0.0K
12:11 168.90 168.90 168.85 168.90 0.0K
12:12 168.95 168.95 168.90 168.95 0.0K
12:17 169.00 169.00 168.95 168.95 0.0K
12:18 169.00 169.00 168.95 169.00 0.0K
12:20 168.95 169.00 168.95 169.00 0.0K
12:21 168.95 169.00 168.95 168.95 0.0K
12:22 169.00 169.00 168.95 169.00 0.0K
12:23 168.95 169.00 168.95 168.95 0.0K
12:24 169.00 169.00 168.95 169.00 0.0K
12:26 168.95 169.00 168.95 169.00 0.0K
12:27 168.95 169.00 168.95 168.95 0.0K
12:28 169.00 169.00 168.95 168.95 0.0K
12:29 168.90 168.95 168.90 168.95 0.0K
12:30 169.00 169.00 168.95 168.95 0.0K
12:31 168.90 168.95 168.90 168.95 0.0K
12:32 169.00 169.00 168.95 168.95 0.0K
12:33 169.00 169.00 168.95 168.95 0.0K
12:34 168.90 168.95 168.90 168.90 0.0K
12:35 168.95 168.95 168.90 168.90 0.0K
12:36 168.95 168.95 168.90 168.90 0.0K
12:37 168.95 168.95 168.90 168.95 0.0K
12:38 168.95 168.95 168.90 168.95 0.0K
12:39 169.00 169.00 168.95 168.95 0.0K
12:40 169.00 169.00 168.95 169.00 0.0K
12:41 168.95 169.00 168.95 169.00 0.0K
12:42 168.95 169.00 168.95 169.00 0.0K
12:43 168.95 169.00 168.95 168.95 0.0K
12:44 169.00 169.00 168.95 168.95 0.0K
12:45 169.00 169.00 168.95 168.95 0.0K
12:46 168.95 169.00 168.95 168.95 0.0K
12:47 169.00 169.00 168.95 168.95 0.0K
12:51 168.90 168.95 168.90 168.95 0.0K
12:52 168.90 168.95 168.90 168.90 0.0K
12:53 168.95 168.95 168.90 168.95 0.0K
12:54 168.90 168.95 168.90 168.95 0.0K
12:55 168.90 168.95 168.90 168.95 0.0K
12:56 168.90 169.00 168.90 168.95 0.0K
12:57 169.00 169.00 168.95 169.00 0.0K
12:58 168.95 169.00 168.95 169.00 0.0K
12:59 168.95 169.00 168.95 169.00 0.0K
13:01 168.95 169.00 168.95 168.95 0.0K
13:02 169.00 169.00 168.95 169.00 0.0K
13:04 169.05 169.05 169.00 169.00 0.0K
13:05 169.05 169.05 169.00 169.00 0.0K
13:07 169.05 169.05 169.00 169.00 0.0K
13:10 168.95 169.00 168.95 169.00 0.0K
13:11 169.00 169.00 168.95 168.95 0.0K
13:12 169.00 169.00 169.00 169.00 0.0K
13:14 168.95 169.00 168.95 169.00 0.0K
13:15 169.00 169.00 168.95 168.95 0.0K
13:16 169.00 169.00 169.00 169.00 0.0K
13:18 168.95 169.00 168.95 169.00 0.0K
13:19 169.00 169.00 168.95 168.95 0.0K
13:21 169.00 169.00 168.95 168.95 0.0K
13:23 168.90 168.95 168.90 168.90 0.0K
13:26 168.85 168.90 168.85 168.90 0.0K
13:27 168.90 168.90 168.85 168.85 0.0K
13:28 168.90 168.90 168.85 168.90 0.0K
13:35 168.85 168.85 168.80 168.80 0.0K
13:36 168.85 168.85 168.80 168.80 0.0K
13:37 168.75 168.80 168.75 168.80 0.0K
13:38 168.75 168.80 168.75 168.80 0.0K
13:39 168.75 168.80 168.75 168.80 0.0K
13:40 168.85 168.85 168.80 168.80 0.0K
13:41 168.75 168.75 168.75 168.75 0.0K
13:42 168.80 168.85 168.80 168.85 0.0K
13:43 168.80 168.85 168.80 168.80 0.0K
13:44 168.85 168.85 168.80 168.80 0.0K
13:45 168.80 168.85 168.80 168.85 0.0K
13:46 168.80 168.85 168.80 168.85 0.0K
13:48 168.80 168.85 168.80 168.85 0.0K
13:50 168.80 168.85 168.80 168.85 0.0K
13:55 168.80 168.85 168.80 168.85 0.0K
13:56 168.90 168.90 168.85 168.85 0.0K
13:57 168.90 168.90 168.90 168.90 0.0K
14:00 168.95 168.95 168.90 168.95 0.0K
14:01 168.90 168.95 168.90 168.95 0.0K
14:06 168.90 168.95 168.90 168.95 0.0K
14:07 168.90 168.95 168.90 168.90 0.0K
14:10 168.95 168.95 168.90 168.90 0.0K
14:12 168.95 168.95 168.90 168.95 0.0K
14:13 168.90 168.95 168.90 168.95 0.0K
14:14 169.00 169.00 168.95 168.95 0.0K
14:15 169.00 169.00 169.00 169.00 0.0K
14:18 169.05 169.10 169.05 169.05 0.0K
14:19 169.10 169.10 169.05 169.05 0.0K
14:24 169.10 169.10 169.10 169.10 0.0K
14:25 169.15 169.20 169.10 169.15 0.0K
14:26 169.20 169.20 169.15 169.15 0.0K
14:27 169.10 169.15 169.10 169.10 0.0K
14:28 169.05 169.10 169.05 169.05 0.0K
14:29 169.05 169.10 169.05 169.10 0.0K
14:30 169.05 169.10 169.05 169.10 0.0K
14:32 169.15 169.15 169.15 169.15 0.0K
14:33 169.20 169.25 169.20 169.25 0.0K
14:34 169.30 169.30 169.25 169.25 0.0K
14:35 169.30 169.30 169.20 169.20 0.0K
14:36 169.25 169.25 169.25 169.25 0.0K
14:37 169.30 169.30 169.25 169.25 0.0K
14:38 169.20 169.25 169.20 169.25 0.0K
14:39 169.20 169.20 169.20 169.20 0.0K
14:40 169.25 169.25 169.20 169.20 0.0K
14:42 169.15 169.20 169.15 169.20 0.0K
14:44 169.25 169.25 169.20 169.20 0.0K
14:45 169.15 169.15 169.15 169.15 0.0K
14:46 169.20 169.25 169.15 169.20 0.0K
14:47 169.25 169.25 169.20 169.25 0.0K
14:48 169.20 169.25 169.20 169.20 0.0K
14:49 169.25 169.25 169.20 169.20 0.0K
14:53 169.15 169.20 169.15 169.15 0.0K
15:00 169.20 169.30 169.20 169.30 0.0K
15:02 169.35 169.35 169.30 169.30 0.0K
15:03 169.35 169.35 169.30 169.35 0.0K
15:04 169.30 169.35 169.30 169.30 0.0K
15:05 169.25 169.30 169.25 169.30 0.0K
15:06 169.25 169.30 169.25 169.30 0.0K
15:12 169.35 169.35 169.30 169.35 0.0K
15:13 169.30 169.35 169.30 169.30 0.0K
15:16 169.25 169.30 169.25 169.30 0.0K
15:20 169.35 169.35 169.30 169.30 0.0K
15:22 169.35 169.35 169.30 169.30 0.0K
15:23 169.35 169.35 169.30 169.30 0.0K
15:24 169.35 169.35 169.35 169.35 0.0K
15:25 169.30 169.35 169.30 169.30 0.0K
15:26 169.30 169.35 169.30 169.35 0.0K
15:28 169.40 169.40 169.35 169.35 0.0K
15:29 169.40 169.40 169.30 169.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar