Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ Indien →
44,508.80
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 45,140.55 45,140.55 45,140.55 45,140.55 0.0K
09:15 45,150.85 45,194.35 45,142.55 45,194.35 0.0K
09:16 45,192.65 45,205.15 45,156.40 45,163.40 0.0K
09:17 45,156.15 45,156.15 45,115.85 45,125.85 0.0K
09:18 45,116.60 45,116.60 45,076.55 45,076.55 0.0K
09:19 45,073.00 45,080.45 45,061.65 45,061.65 0.0K
09:20 45,050.60 45,103.30 45,050.60 45,100.85 0.0K
09:21 45,097.85 45,104.80 45,073.75 45,073.75 0.0K
09:22 45,079.20 45,079.20 45,050.50 45,058.20 0.0K
09:23 45,050.00 45,066.35 45,035.40 45,035.40 0.0K
09:24 45,031.40 45,031.40 44,988.65 44,988.65 0.0K
09:25 44,977.20 44,989.05 44,960.55 44,982.05 0.0K
09:26 44,981.05 44,981.05 44,959.50 44,976.75 0.0K
09:27 44,973.90 45,000.20 44,973.90 45,000.20 0.0K
09:28 45,000.75 45,038.25 44,998.65 45,038.25 0.0K
09:29 45,043.15 45,115.25 45,043.15 45,115.25 0.0K
09:30 45,112.05 45,112.05 45,088.75 45,097.25 0.0K
09:31 45,098.45 45,101.80 45,090.75 45,093.05 0.0K
09:32 45,091.10 45,108.60 45,081.25 45,108.60 0.0K
09:33 45,100.95 45,100.95 45,054.15 45,054.15 0.0K
09:34 45,053.70 45,055.25 45,014.75 45,014.75 0.0K
09:35 45,013.75 45,013.75 44,993.70 44,999.10 0.0K
09:36 45,003.65 45,066.55 45,000.95 45,066.55 0.0K
09:37 45,068.35 45,094.30 45,068.35 45,089.75 0.0K
09:38 45,089.05 45,089.05 45,060.35 45,060.35 0.0K
09:39 45,063.15 45,065.00 45,056.70 45,061.65 0.0K
09:40 45,062.20 45,062.25 45,035.55 45,042.05 0.0K
09:41 45,045.15 45,090.85 45,045.15 45,089.90 0.0K
09:42 45,092.25 45,127.55 45,092.25 45,127.55 0.0K
09:43 45,124.10 45,131.75 45,108.55 45,110.35 0.0K
09:44 45,108.30 45,124.35 45,108.30 45,113.35 0.0K
09:45 45,106.80 45,113.15 45,100.95 45,100.95 0.0K
09:46 45,097.10 45,104.00 45,091.70 45,102.10 0.0K
09:47 45,103.40 45,130.70 45,101.80 45,130.70 0.0K
09:48 45,131.70 45,147.05 45,131.65 45,147.05 0.0K
09:49 45,148.35 45,155.45 45,142.95 45,147.40 0.0K
09:50 45,149.15 45,168.05 45,149.15 45,167.90 0.0K
09:51 45,168.60 45,188.55 45,168.60 45,188.30 0.0K
09:52 45,188.50 45,189.75 45,177.45 45,178.05 0.0K
09:53 45,175.50 45,182.50 45,175.00 45,175.00 0.0K
09:54 45,173.00 45,177.60 45,168.50 45,175.15 0.0K
09:55 45,172.70 45,177.85 45,159.10 45,159.55 0.0K
09:56 45,159.45 45,162.95 45,149.40 45,151.25 0.0K
09:57 45,152.65 45,160.20 45,151.40 45,160.20 0.0K
09:58 45,158.55 45,160.65 45,155.35 45,157.60 0.0K
09:59 45,158.05 45,158.60 45,145.60 45,148.50 0.0K
10:00 45,146.10 45,157.15 45,146.10 45,155.45 0.0K
10:01 45,157.20 45,158.40 45,151.95 45,158.40 0.0K
10:02 45,156.40 45,157.15 45,137.20 45,137.20 0.0K
10:03 45,139.50 45,140.70 45,129.00 45,129.00 0.0K
10:04 45,127.95 45,131.85 45,125.35 45,129.20 0.0K
10:05 45,130.35 45,141.45 45,130.35 45,135.25 0.0K
10:06 45,136.00 45,137.55 45,133.50 45,135.95 0.0K
10:07 45,134.45 45,135.85 45,129.45 45,129.45 0.0K
10:08 45,129.45 45,129.95 45,120.10 45,120.10 0.0K
10:09 45,119.25 45,121.55 45,112.20 45,121.40 0.0K
10:10 45,119.85 45,123.15 45,115.20 45,117.65 0.0K
10:11 45,115.80 45,115.80 45,109.60 45,112.80 0.0K
10:12 45,113.05 45,113.85 45,100.30 45,100.30 0.0K
10:13 45,099.35 45,099.35 45,066.75 45,073.90 0.0K
10:14 45,068.75 45,072.75 45,068.75 45,072.15 0.0K
10:15 45,068.45 45,068.45 45,058.45 45,064.25 0.0K
10:16 45,063.00 45,063.25 45,056.60 45,062.35 0.0K
10:17 45,065.60 45,073.05 45,064.20 45,073.05 0.0K
10:18 45,072.75 45,075.30 45,070.25 45,073.10 0.0K
10:19 45,074.85 45,074.85 45,059.45 45,062.60 0.0K
10:20 45,060.55 45,061.95 45,049.45 45,049.45 0.0K
10:21 45,050.70 45,052.00 45,038.25 45,045.65 0.0K
10:22 45,047.35 45,066.45 45,047.35 45,066.45 0.0K
10:23 45,065.75 45,073.00 45,065.75 45,072.50 0.0K
10:24 45,072.70 45,085.60 45,072.70 45,082.05 0.0K
10:25 45,079.50 45,079.50 45,070.25 45,070.25 0.0K
10:26 45,070.45 45,070.45 45,055.20 45,057.50 0.0K
10:27 45,057.00 45,070.25 45,056.20 45,068.90 0.0K
10:28 45,069.90 45,072.70 45,066.40 45,070.65 0.0K
10:29 45,069.80 45,078.60 45,065.05 45,068.20 0.0K
10:30 45,068.95 45,077.65 45,068.95 45,072.60 0.0K
10:31 45,073.25 45,073.25 45,052.80 45,052.80 0.0K
10:32 45,055.35 45,055.35 45,048.25 45,050.80 0.0K
10:33 45,048.70 45,057.75 45,048.10 45,055.15 0.0K
10:34 45,055.35 45,057.15 45,051.95 45,055.15 0.0K
10:35 45,054.25 45,062.75 45,053.90 45,062.75 0.0K
10:36 45,061.70 45,062.20 45,055.30 45,057.50 0.0K
10:37 45,056.80 45,069.30 45,054.15 45,068.85 0.0K
10:38 45,070.50 45,070.50 45,060.50 45,066.55 0.0K
10:39 45,067.40 45,072.35 45,066.30 45,067.40 0.0K
10:40 45,064.75 45,067.00 45,055.15 45,062.40 0.0K
10:41 45,060.85 45,066.50 45,059.45 45,064.95 0.0K
10:42 45,065.55 45,070.80 45,064.15 45,067.20 0.0K
10:43 45,067.50 45,069.25 45,063.20 45,066.40 0.0K
10:44 45,064.75 45,067.60 45,060.85 45,060.85 0.0K
10:45 45,061.30 45,061.30 45,050.55 45,057.40 0.0K
10:46 45,055.90 45,065.10 45,054.50 45,064.30 0.0K
10:47 45,065.05 45,074.00 45,064.60 45,074.00 0.0K
10:48 45,073.50 45,076.15 45,069.25 45,074.70 0.0K
10:49 45,073.45 45,079.60 45,069.85 45,078.30 0.0K
10:50 45,078.75 45,085.85 45,075.00 45,085.85 0.0K
10:51 45,086.40 45,093.60 45,086.20 45,093.20 0.0K
10:52 45,091.40 45,094.25 45,083.65 45,086.45 0.0K
10:53 45,085.55 45,085.55 45,079.40 45,081.25 0.0K
10:54 45,082.05 45,085.30 45,080.60 45,080.60 0.0K
10:55 45,081.80 45,084.55 45,078.65 45,083.50 0.0K
10:56 45,081.25 45,088.45 45,081.25 45,083.75 0.0K
10:57 45,083.45 45,096.15 45,083.35 45,096.15 0.0K
10:58 45,098.40 45,107.95 45,097.20 45,105.35 0.0K
10:59 45,107.00 45,112.90 45,106.75 45,107.70 0.0K
11:00 45,107.80 45,124.05 45,107.80 45,124.05 0.0K
11:01 45,125.00 45,136.45 45,121.55 45,136.00 0.0K
11:02 45,134.80 45,154.05 45,134.80 45,153.85 0.0K
11:03 45,153.10 45,154.85 45,142.70 45,143.60 0.0K
11:04 45,144.50 45,144.90 45,131.30 45,137.40 0.0K
11:05 45,136.40 45,141.60 45,136.40 45,141.50 0.0K
11:06 45,140.50 45,156.80 45,140.50 45,156.80 0.0K
11:07 45,154.45 45,159.05 45,153.15 45,158.75 0.0K
11:08 45,159.35 45,163.50 45,157.35 45,161.75 0.0K
11:09 45,155.45 45,155.45 45,143.60 45,143.60 0.0K
11:10 45,143.30 45,156.65 45,142.95 45,156.65 0.0K
11:11 45,155.95 45,155.95 45,144.70 45,146.10 0.0K
11:12 45,144.90 45,144.90 45,124.60 45,127.55 0.0K
11:13 45,125.90 45,129.95 45,124.70 45,125.75 0.0K
11:14 45,127.75 45,133.15 45,127.75 45,129.15 0.0K
11:15 45,128.10 45,130.70 45,122.95 45,122.95 0.0K
11:16 45,125.45 45,130.40 45,121.15 45,124.25 0.0K
11:17 45,125.30 45,130.75 45,123.60 45,129.45 0.0K
11:18 45,129.85 45,133.75 45,127.50 45,131.45 0.0K
11:19 45,131.40 45,138.35 45,129.20 45,138.15 0.0K
11:20 45,136.90 45,147.05 45,131.60 45,141.15 0.0K
11:21 45,141.55 45,158.85 45,141.55 45,158.85 0.0K
11:22 45,155.90 45,159.65 45,155.90 45,158.90 0.0K
11:23 45,159.70 45,162.10 45,157.75 45,161.35 0.0K
11:24 45,155.90 45,161.65 45,155.90 45,160.90 0.0K
11:25 45,161.05 45,173.85 45,161.05 45,171.70 0.0K
11:26 45,171.85 45,179.75 45,170.30 45,178.35 0.0K
11:27 45,178.40 45,178.40 45,170.50 45,176.70 0.0K
11:28 45,176.90 45,178.90 45,174.15 45,174.55 0.0K
11:29 45,173.15 45,187.70 45,171.15 45,187.70 0.0K
11:30 45,189.90 45,189.90 45,173.15 45,173.20 0.0K
11:31 45,173.90 45,173.90 45,165.90 45,170.95 0.0K
11:32 45,170.80 45,180.35 45,170.60 45,176.85 0.0K
11:33 45,182.00 45,198.90 45,182.00 45,195.95 0.0K
11:34 45,196.60 45,203.15 45,193.40 45,201.55 0.0K
11:35 45,200.90 45,200.90 45,187.55 45,189.55 0.0K
11:36 45,189.45 45,192.65 45,185.05 45,192.25 0.0K
11:37 45,193.25 45,204.30 45,192.90 45,201.35 0.0K
11:38 45,201.20 45,201.20 45,193.60 45,198.45 0.0K
11:39 45,198.80 45,199.40 45,193.05 45,195.55 0.0K
11:40 45,197.90 45,204.40 45,193.35 45,200.70 0.0K
11:41 45,199.85 45,199.85 45,193.55 45,193.55 0.0K
11:42 45,193.10 45,197.35 45,180.25 45,180.25 0.0K
11:43 45,184.25 45,200.90 45,183.00 45,200.50 0.0K
11:44 45,201.50 45,202.35 45,196.60 45,200.10 0.0K
11:45 45,199.90 45,199.95 45,187.55 45,193.15 0.0K
11:46 45,191.25 45,192.20 45,188.90 45,190.85 0.0K
11:47 45,191.00 45,194.40 45,188.70 45,188.95 0.0K
11:48 45,189.75 45,190.85 45,185.95 45,186.30 0.0K
11:49 45,186.40 45,188.00 45,179.65 45,180.90 0.0K
11:50 45,179.80 45,179.80 45,170.90 45,172.25 0.0K
11:51 45,172.35 45,172.35 45,162.75 45,167.90 0.0K
11:52 45,167.25 45,171.35 45,167.25 45,169.95 0.0K
11:53 45,167.75 45,169.65 45,162.35 45,165.85 0.0K
11:54 45,165.50 45,165.95 45,156.80 45,160.90 0.0K
11:55 45,160.35 45,164.80 45,159.40 45,164.80 0.0K
11:56 45,162.45 45,163.10 45,157.90 45,162.05 0.0K
11:57 45,161.45 45,164.55 45,160.60 45,160.60 0.0K
11:58 45,159.50 45,165.25 45,159.50 45,159.85 0.0K
11:59 45,159.40 45,162.70 45,158.20 45,160.50 0.0K
12:00 45,160.95 45,165.80 45,160.95 45,162.25 0.0K
12:01 45,161.50 45,161.50 45,154.35 45,156.10 0.0K
12:02 45,156.55 45,156.90 45,144.25 45,144.25 0.0K
12:03 45,145.20 45,145.20 45,131.05 45,134.15 0.0K
12:04 45,135.00 45,135.00 45,122.50 45,123.15 0.0K
12:05 45,122.80 45,124.10 45,116.25 45,116.65 0.0K
12:06 45,117.90 45,117.90 45,106.10 45,106.65 0.0K
12:07 45,103.50 45,103.75 45,095.80 45,097.15 0.0K
12:08 45,096.55 45,103.10 45,096.25 45,098.40 0.0K
12:09 45,095.40 45,098.45 45,090.45 45,090.95 0.0K
12:10 45,090.40 45,095.95 45,087.10 45,093.55 0.0K
12:11 45,096.50 45,103.85 45,096.50 45,103.65 0.0K
12:12 45,105.55 45,115.50 45,105.55 45,113.15 0.0K
12:13 45,113.25 45,125.50 45,113.25 45,125.50 0.0K
12:14 45,127.45 45,137.60 45,127.45 45,135.45 0.0K
12:15 45,134.05 45,137.60 45,133.20 45,136.05 0.0K
12:16 45,133.40 45,144.15 45,133.40 45,144.15 0.0K
12:17 45,143.75 45,150.60 45,142.05 45,147.05 0.0K
12:18 45,147.55 45,150.95 45,146.55 45,150.15 0.0K
12:19 45,149.00 45,150.30 45,144.05 45,147.10 0.0K
12:20 45,148.85 45,149.05 45,141.20 45,144.75 0.0K
12:21 45,147.95 45,152.75 45,145.70 45,152.75 0.0K
12:22 45,154.90 45,154.90 45,149.40 45,150.75 0.0K
12:23 45,151.90 45,152.75 45,147.70 45,149.40 0.0K
12:24 45,150.75 45,152.80 45,148.45 45,149.50 0.0K
12:25 45,151.55 45,154.90 45,149.40 45,154.90 0.0K
12:26 45,155.70 45,155.75 45,150.65 45,150.65 0.0K
12:27 45,151.35 45,151.35 45,146.75 45,149.50 0.0K
12:28 45,148.60 45,148.60 45,143.60 45,145.10 0.0K
12:29 45,143.20 45,145.30 45,140.75 45,142.70 0.0K
12:30 45,141.60 45,146.05 45,141.60 45,144.65 0.0K
12:31 45,146.80 45,149.85 45,143.25 45,144.75 0.0K
12:32 45,144.65 45,145.85 45,140.20 45,140.20 0.0K
12:33 45,140.65 45,146.90 45,139.85 45,143.55 0.0K
12:34 45,144.55 45,147.85 45,142.25 45,147.85 0.0K
12:35 45,149.00 45,152.45 45,149.00 45,150.30 0.0K
12:36 45,152.40 45,157.75 45,151.45 45,157.75 0.0K
12:37 45,156.55 45,161.60 45,154.40 45,158.80 0.0K
12:38 45,159.25 45,163.20 45,159.00 45,159.00 0.0K
12:39 45,161.45 45,162.00 45,157.15 45,158.20 0.0K
12:40 45,157.55 45,164.15 45,157.55 45,164.15 0.0K
12:41 45,164.05 45,164.25 45,159.20 45,163.25 0.0K
12:42 45,163.60 45,164.95 45,159.50 45,164.95 0.0K
12:43 45,164.45 45,175.65 45,164.45 45,173.00 0.0K
12:44 45,173.20 45,175.30 45,170.90 45,172.80 0.0K
12:45 45,174.45 45,181.45 45,172.00 45,181.45 0.0K
12:46 45,181.30 45,187.65 45,180.55 45,187.65 0.0K
12:47 45,189.70 45,196.05 45,189.70 45,190.40 0.0K
12:48 45,193.05 45,198.95 45,191.00 45,198.95 0.0K
12:49 45,198.75 45,199.15 45,193.65 45,194.65 0.0K
12:50 45,193.90 45,193.90 45,188.25 45,190.25 0.0K
12:51 45,190.00 45,195.40 45,186.60 45,195.40 0.0K
12:52 45,194.20 45,195.90 45,191.35 45,191.35 0.0K
12:53 45,189.75 45,192.75 45,186.30 45,186.50 0.0K
12:54 45,187.30 45,192.70 45,186.15 45,192.70 0.0K
12:55 45,193.35 45,193.35 45,182.95 45,182.95 0.0K
12:56 45,183.75 45,184.10 45,174.85 45,177.00 0.0K
12:57 45,176.70 45,176.70 45,170.65 45,174.40 0.0K
12:58 45,173.60 45,181.80 45,173.30 45,180.05 0.0K
12:59 45,179.65 45,181.20 45,176.35 45,177.65 0.0K
13:00 45,180.20 45,186.85 45,178.35 45,186.85 0.0K
13:01 45,188.05 45,192.10 45,188.05 45,191.65 0.0K
13:02 45,190.30 45,199.60 45,187.95 45,198.05 0.0K
13:03 45,198.20 45,205.20 45,198.20 45,200.70 0.0K
13:04 45,200.45 45,206.40 45,198.65 45,203.40 0.0K
13:05 45,204.15 45,204.15 45,197.70 45,198.95 0.0K
13:06 45,195.90 45,198.40 45,184.05 45,185.70 0.0K
13:07 45,186.80 45,188.80 45,184.85 45,184.85 0.0K
13:08 45,184.20 45,184.80 45,180.60 45,184.40 0.0K
13:09 45,183.20 45,189.80 45,183.20 45,188.80 0.0K
13:10 45,188.45 45,189.60 45,185.25 45,189.60 0.0K
13:11 45,190.70 45,193.50 45,175.60 45,182.40 0.0K
13:12 45,179.30 45,179.30 45,171.35 45,174.60 0.0K
13:13 45,174.30 45,176.25 45,167.50 45,172.45 0.0K
13:14 45,171.40 45,173.65 45,167.40 45,170.65 0.0K
13:15 45,171.45 45,177.20 45,171.45 45,175.25 0.0K
13:16 45,173.75 45,176.00 45,172.55 45,176.00 0.0K
13:17 45,173.75 45,173.75 45,168.00 45,168.00 0.0K
13:18 45,169.00 45,174.60 45,169.00 45,173.00 0.0K
13:19 45,173.60 45,173.70 45,169.00 45,169.00 0.0K
13:20 45,168.05 45,175.80 45,168.05 45,174.45 0.0K
13:21 45,174.35 45,180.70 45,173.65 45,177.60 0.0K
13:22 45,177.80 45,180.75 45,175.70 45,179.75 0.0K
13:23 45,179.40 45,184.55 45,176.95 45,184.55 0.0K
13:24 45,183.55 45,186.05 45,176.20 45,181.40 0.0K
13:25 45,180.95 45,182.05 45,177.10 45,178.55 0.0K
13:26 45,177.55 45,184.30 45,175.40 45,182.45 0.0K
13:27 45,183.75 45,187.50 45,183.25 45,185.70 0.0K
13:28 45,188.40 45,189.60 45,183.65 45,185.80 0.0K
13:29 45,185.70 45,202.00 45,185.70 45,202.00 0.0K
13:30 45,200.45 45,216.75 45,200.30 45,216.75 0.0K
13:31 45,222.30 45,225.20 45,219.00 45,220.35 0.0K
13:32 45,217.50 45,226.15 45,217.50 45,225.15 0.0K
13:33 45,224.85 45,225.80 45,220.10 45,224.00 0.0K
13:34 45,224.90 45,224.90 45,220.30 45,222.85 0.0K
13:35 45,222.10 45,227.60 45,221.30 45,226.50 0.0K
13:36 45,227.10 45,230.05 45,222.00 45,222.50 0.0K
13:37 45,226.40 45,226.40 45,218.85 45,225.70 0.0K
13:38 45,225.70 45,225.95 45,221.55 45,222.20 0.0K
13:39 45,223.20 45,226.40 45,216.80 45,218.30 0.0K
13:40 45,217.15 45,217.15 45,212.30 45,213.40 0.0K
13:41 45,212.95 45,214.75 45,209.45 45,212.65 0.0K
13:42 45,210.35 45,216.65 45,210.35 45,216.65 0.0K
13:43 45,213.20 45,215.95 45,199.90 45,199.90 0.0K
13:44 45,197.70 45,198.85 45,194.60 45,197.20 0.0K
13:45 45,195.40 45,196.10 45,190.55 45,190.70 0.0K
13:46 45,194.25 45,199.95 45,192.20 45,198.70 0.0K
13:47 45,197.75 45,198.85 45,181.30 45,181.30 0.0K
13:48 45,179.45 45,182.25 45,169.95 45,173.30 0.0K
13:49 45,173.40 45,173.95 45,167.90 45,173.60 0.0K
13:50 45,174.20 45,176.70 45,171.70 45,176.70 0.0K
13:51 45,172.95 45,177.35 45,168.40 45,177.35 0.0K
13:52 45,178.20 45,180.30 45,176.00 45,178.35 0.0K
13:53 45,178.05 45,183.45 45,176.25 45,182.45 0.0K
13:54 45,181.35 45,183.15 45,179.60 45,182.85 0.0K
13:55 45,182.85 45,185.30 45,179.90 45,184.20 0.0K
13:56 45,183.70 45,195.25 45,183.70 45,195.25 0.0K
13:57 45,193.45 45,200.90 45,193.45 45,194.50 0.0K
13:58 45,195.15 45,197.70 45,190.90 45,197.65 0.0K
13:59 45,198.30 45,198.55 45,193.10 45,193.10 0.0K
14:00 45,191.70 45,191.70 45,182.00 45,185.20 0.0K
14:01 45,186.05 45,186.25 45,181.65 45,182.40 0.0K
14:02 45,181.70 45,183.05 45,179.10 45,179.95 0.0K
14:03 45,182.75 45,187.20 45,182.10 45,187.20 0.0K
14:04 45,187.00 45,197.00 45,187.00 45,196.85 0.0K
14:05 45,193.50 45,203.25 45,193.50 45,200.30 0.0K
14:06 45,202.00 45,210.55 45,201.60 45,210.55 0.0K
14:07 45,211.80 45,214.50 45,205.45 45,205.45 0.0K
14:08 45,204.75 45,209.25 45,203.15 45,204.70 0.0K
14:09 45,207.20 45,215.55 45,204.05 45,213.65 0.0K
14:10 45,214.90 45,217.20 45,214.00 45,214.00 0.0K
14:11 45,215.90 45,221.00 45,213.95 45,220.65 0.0K
14:12 45,218.00 45,225.95 45,217.60 45,224.15 0.0K
14:13 45,222.00 45,231.65 45,222.00 45,231.55 0.0K
14:14 45,231.45 45,233.05 45,224.75 45,226.20 0.0K
14:15 45,228.00 45,237.95 45,227.30 45,233.85 0.0K
14:16 45,233.50 45,235.85 45,218.25 45,218.25 0.0K
14:17 45,216.25 45,221.45 45,211.85 45,211.85 0.0K
14:18 45,214.30 45,214.30 45,206.15 45,206.15 0.0K
14:19 45,206.55 45,214.00 45,206.55 45,210.20 0.0K
14:20 45,212.15 45,213.45 45,206.80 45,212.50 0.0K
14:21 45,212.80 45,220.20 45,210.60 45,211.15 0.0K
14:22 45,212.60 45,222.15 45,212.60 45,220.60 0.0K
14:23 45,217.20 45,217.20 45,204.95 45,206.70 0.0K
14:24 45,206.30 45,209.75 45,198.40 45,204.00 0.0K
14:25 45,203.35 45,212.00 45,203.35 45,211.10 0.0K
14:26 45,210.30 45,221.00 45,210.30 45,219.85 0.0K
14:27 45,223.40 45,228.75 45,222.15 45,226.90 0.0K
14:28 45,227.95 45,229.30 45,223.00 45,223.15 0.0K
14:29 45,223.75 45,224.65 45,215.90 45,220.00 0.0K
14:30 45,219.35 45,233.75 45,219.35 45,233.50 0.0K
14:31 45,232.75 45,234.90 45,228.55 45,228.55 0.0K
14:32 45,228.10 45,233.55 45,228.10 45,233.55 0.0K
14:33 45,232.15 45,235.70 45,230.05 45,233.80 0.0K
14:34 45,232.95 45,233.05 45,229.15 45,232.50 0.0K
14:35 45,232.15 45,232.15 45,219.65 45,223.85 0.0K
14:36 45,219.25 45,219.25 45,206.15 45,206.15 0.0K
14:37 45,206.35 45,220.60 45,206.05 45,219.70 0.0K
14:38 45,219.60 45,227.40 45,219.60 45,221.05 0.0K
14:39 45,221.30 45,224.90 45,217.25 45,222.35 0.0K
14:40 45,224.20 45,224.35 45,219.70 45,221.70 0.0K
14:41 45,222.15 45,228.05 45,222.15 45,225.55 0.0K
14:42 45,226.95 45,231.35 45,224.35 45,225.30 0.0K
14:43 45,225.50 45,227.10 45,224.30 45,225.25 0.0K
14:44 45,223.20 45,225.15 45,216.45 45,218.30 0.0K
14:45 45,217.15 45,223.80 45,217.15 45,223.35 0.0K
14:46 45,222.40 45,240.65 45,222.40 45,239.10 0.0K
14:47 45,239.75 45,244.75 45,236.35 45,244.45 0.0K
14:48 45,241.65 45,245.80 45,236.10 45,238.65 0.0K
14:49 45,236.65 45,241.30 45,233.80 45,236.80 0.0K
14:50 45,234.55 45,239.10 45,232.60 45,237.25 0.0K
14:51 45,236.90 45,237.75 45,230.15 45,233.25 0.0K
14:52 45,234.65 45,239.30 45,230.75 45,233.05 0.0K
14:53 45,231.95 45,237.20 45,231.80 45,235.45 0.0K
14:54 45,235.75 45,246.50 45,235.75 45,243.55 0.0K
14:55 45,241.55 45,243.95 45,237.95 45,239.05 0.0K
14:56 45,239.90 45,239.90 45,226.55 45,232.05 0.0K
14:57 45,228.95 45,228.95 45,221.10 45,221.15 0.0K
14:58 45,223.00 45,227.35 45,219.30 45,220.05 0.0K
14:59 45,219.40 45,221.95 45,212.70 45,213.20 0.0K
15:00 45,218.10 45,243.25 45,218.10 45,231.60 0.0K
15:01 45,229.75 45,229.75 45,221.00 45,223.80 0.0K
15:02 45,226.35 45,226.35 45,208.50 45,211.65 0.0K
15:03 45,212.85 45,222.00 45,209.05 45,222.00 0.0K
15:04 45,217.70 45,224.40 45,213.15 45,220.45 0.0K
15:05 45,227.10 45,236.00 45,223.85 45,234.25 0.0K
15:06 45,239.55 45,244.35 45,237.10 45,244.30 0.0K
15:07 45,246.70 45,253.35 45,243.85 45,253.35 0.0K
15:08 45,252.50 45,265.40 45,251.00 45,259.35 0.0K
15:09 45,259.30 45,266.05 45,254.90 45,256.20 0.0K
15:10 45,258.20 45,261.00 45,252.45 45,254.65 0.0K
15:11 45,258.35 45,259.95 45,251.70 45,254.80 0.0K
15:12 45,254.00 45,255.20 45,248.80 45,248.80 0.0K
15:13 45,247.40 45,249.85 45,240.70 45,241.05 0.0K
15:14 45,242.50 45,254.60 45,242.50 45,253.45 0.0K
15:15 45,252.70 45,258.35 45,229.90 45,234.15 0.0K
15:16 45,233.30 45,250.20 45,224.45 45,250.20 0.0K
15:17 45,249.15 45,252.40 45,244.35 45,249.20 0.0K
15:18 45,245.45 45,253.30 45,236.70 45,243.55 0.0K
15:19 45,248.55 45,261.20 45,248.55 45,259.70 0.0K
15:20 45,259.65 45,259.65 45,240.25 45,252.75 0.0K
15:21 45,251.90 45,259.20 45,251.90 45,253.90 0.0K
15:22 45,257.60 45,262.30 45,255.35 45,262.30 0.0K
15:23 45,262.50 45,265.20 45,260.50 45,265.20 0.0K
15:24 45,264.65 45,269.05 45,254.75 45,258.80 0.0K
15:25 45,261.25 45,267.30 45,257.60 45,261.05 0.0K
15:26 45,248.85 45,257.75 45,245.05 45,248.70 0.0K
15:27 45,242.30 45,261.20 45,242.30 45,261.20 0.0K
15:28 45,263.80 45,276.00 45,263.80 45,265.65 0.0K
15:29 45,266.55 45,273.20 45,249.70 45,265.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar