Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,291.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,939.25 13,939.25 13,939.25 13,939.25 0.0K
09:15 13,958.50 13,966.20 13,940.70 13,942.85 0.0K
09:16 13,938.15 13,946.55 13,923.75 13,923.75 0.0K
09:17 13,926.45 13,926.45 13,913.65 13,913.80 0.0K
09:18 13,916.15 13,939.55 13,913.55 13,934.05 0.0K
09:19 13,937.70 13,964.45 13,936.75 13,961.95 0.0K
09:20 13,957.80 13,959.25 13,952.75 13,955.10 0.0K
09:21 13,956.50 13,960.60 13,953.90 13,959.85 0.0K
09:22 13,959.50 13,967.15 13,959.50 13,967.15 0.0K
09:23 13,966.85 13,970.70 13,965.20 13,970.70 0.0K
09:24 13,971.60 13,987.95 13,971.30 13,983.10 0.0K
09:25 13,981.25 13,985.65 13,973.20 13,973.20 0.0K
09:26 13,973.45 13,986.90 13,971.80 13,982.90 0.0K
09:27 13,984.30 13,985.50 13,980.10 13,985.30 0.0K
09:28 13,986.05 13,997.80 13,986.05 13,993.10 0.0K
09:29 13,992.30 13,996.10 13,991.85 13,995.30 0.0K
09:30 13,993.30 13,998.10 13,989.20 13,993.55 0.0K
09:31 13,992.75 14,007.55 13,992.75 14,006.15 0.0K
09:32 14,005.65 14,007.40 14,002.15 14,005.35 0.0K
09:33 14,006.30 14,008.15 14,003.15 14,004.25 0.0K
09:34 14,004.50 14,009.65 14,004.50 14,009.65 0.0K
09:35 14,009.45 14,012.35 14,007.10 14,011.55 0.0K
09:36 14,012.15 14,015.80 14,010.25 14,015.80 0.0K
09:37 14,017.50 14,021.45 14,015.60 14,021.45 0.0K
09:38 14,021.25 14,024.65 14,020.55 14,023.70 0.0K
09:39 14,023.80 14,023.80 14,018.80 14,022.45 0.0K
09:40 14,021.65 14,021.65 14,013.70 14,014.50 0.0K
09:41 14,016.35 14,020.50 14,013.30 14,020.30 0.0K
09:42 14,020.80 14,027.20 14,020.80 14,025.65 0.0K
09:43 14,024.50 14,030.15 14,024.50 14,029.30 0.0K
09:44 14,029.50 14,031.70 14,023.60 14,023.60 0.0K
09:45 14,024.00 14,033.70 14,024.00 14,033.70 0.0K
09:46 14,034.95 14,041.05 14,034.75 14,038.60 0.0K
09:47 14,039.75 14,041.55 14,024.90 14,026.05 0.0K
09:48 14,022.65 14,027.80 14,019.95 14,026.95 0.0K
09:49 14,025.85 14,026.35 14,023.85 14,024.45 0.0K
09:50 14,024.80 14,026.40 14,021.35 14,021.70 0.0K
09:51 14,020.20 14,020.25 14,000.25 14,000.25 0.0K
09:52 14,000.25 14,000.25 13,994.80 13,997.00 0.0K
09:53 13,997.20 14,003.75 13,992.10 14,002.15 0.0K
09:54 14,001.60 14,015.40 14,000.25 14,015.40 0.0K
09:55 14,014.70 14,021.55 14,013.60 14,021.45 0.0K
09:56 14,021.65 14,027.55 14,021.15 14,027.20 0.0K
09:57 14,027.20 14,027.30 14,021.95 14,023.90 0.0K
09:58 14,023.95 14,027.75 14,023.50 14,026.80 0.0K
09:59 14,025.80 14,028.40 14,024.40 14,026.20 0.0K
10:00 14,027.15 14,030.60 14,026.95 14,028.90 0.0K
10:01 14,027.50 14,027.50 14,023.25 14,023.45 0.0K
10:02 14,022.80 14,023.25 14,019.50 14,021.15 0.0K
10:03 14,020.25 14,027.45 14,018.65 14,027.45 0.0K
10:04 14,027.10 14,032.10 14,027.10 14,032.10 0.0K
10:05 14,031.60 14,031.95 14,028.25 14,031.25 0.0K
10:06 14,031.00 14,035.00 14,029.35 14,032.00 0.0K
10:07 14,031.70 14,032.45 14,029.10 14,030.35 0.0K
10:08 14,029.70 14,029.70 14,024.20 14,024.20 0.0K
10:09 14,025.65 14,031.05 14,024.55 14,029.80 0.0K
10:10 14,029.45 14,029.45 14,026.20 14,028.40 0.0K
10:11 14,026.05 14,031.55 14,026.05 14,031.55 0.0K
10:12 14,032.10 14,032.10 14,026.05 14,026.95 0.0K
10:13 14,027.50 14,027.50 14,023.40 14,024.60 0.0K
10:14 14,025.10 14,025.10 14,020.10 14,021.85 0.0K
10:15 14,018.85 14,026.55 14,018.75 14,025.85 0.0K
10:16 14,026.30 14,028.10 14,021.20 14,021.20 0.0K
10:17 14,022.20 14,024.50 14,021.05 14,024.10 0.0K
10:18 14,024.30 14,024.55 14,022.95 14,024.00 0.0K
10:19 14,023.70 14,024.05 14,019.20 14,021.20 0.0K
10:20 14,019.85 14,020.80 14,016.20 14,018.60 0.0K
10:21 14,017.60 14,019.20 14,010.45 14,012.05 0.0K
10:22 14,010.40 14,010.65 14,005.70 14,010.55 0.0K
10:23 14,011.80 14,014.00 14,010.80 14,011.65 0.0K
10:24 14,011.90 14,017.55 14,011.90 14,014.70 0.0K
10:25 14,014.70 14,014.70 14,012.05 14,013.20 0.0K
10:26 14,012.40 14,013.25 14,009.35 14,013.10 0.0K
10:27 14,012.55 14,018.80 14,011.05 14,017.20 0.0K
10:28 14,016.80 14,023.20 14,016.80 14,021.85 0.0K
10:29 14,021.65 14,022.65 14,020.10 14,022.60 0.0K
10:30 14,023.75 14,027.55 14,022.90 14,026.85 0.0K
10:31 14,027.45 14,027.80 14,023.25 14,026.40 0.0K
10:32 14,027.05 14,031.85 14,027.05 14,030.10 0.0K
10:33 14,029.70 14,032.50 14,029.10 14,029.10 0.0K
10:34 14,029.30 14,029.40 14,025.35 14,025.35 0.0K
10:35 14,026.70 14,030.85 14,026.10 14,028.25 0.0K
10:36 14,028.75 14,030.35 14,026.55 14,026.55 0.0K
10:37 14,027.20 14,027.20 14,023.80 14,024.95 0.0K
10:38 14,025.50 14,027.60 14,024.70 14,026.75 0.0K
10:39 14,026.10 14,029.60 14,026.10 14,028.55 0.0K
10:40 14,029.25 14,029.60 14,025.85 14,026.55 0.0K
10:41 14,025.20 14,025.20 14,022.10 14,023.20 0.0K
10:42 14,023.70 14,023.70 14,017.15 14,018.00 0.0K
10:43 14,017.90 14,021.35 14,017.30 14,021.25 0.0K
10:44 14,021.35 14,025.05 14,020.55 14,025.05 0.0K
10:45 14,026.95 14,026.95 14,020.10 14,020.10 0.0K
10:46 14,019.55 14,021.50 14,018.05 14,020.05 0.0K
10:47 14,020.25 14,023.00 14,017.90 14,017.90 0.0K
10:48 14,017.85 14,018.90 14,014.85 14,016.15 0.0K
10:49 14,016.65 14,018.15 14,015.40 14,018.15 0.0K
10:50 14,016.30 14,016.80 14,012.95 14,012.95 0.0K
10:51 14,012.60 14,013.35 14,006.70 14,006.85 0.0K
10:52 14,008.20 14,014.10 14,007.10 14,014.10 0.0K
10:53 14,014.15 14,020.85 14,014.15 14,019.65 0.0K
10:54 14,018.35 14,019.60 14,016.55 14,017.85 0.0K
10:55 14,016.90 14,016.95 14,012.75 14,016.95 0.0K
10:56 14,017.05 14,019.45 14,016.45 14,019.10 0.0K
10:57 14,017.20 14,020.55 14,015.90 14,019.10 0.0K
10:58 14,020.60 14,020.60 14,017.95 14,018.80 0.0K
10:59 14,017.65 14,018.45 14,016.20 14,018.45 0.0K
11:00 14,020.30 14,022.95 14,019.80 14,020.35 0.0K
11:01 14,021.55 14,023.45 14,019.85 14,020.00 0.0K
11:02 14,020.15 14,020.15 14,013.35 14,013.95 0.0K
11:03 14,014.75 14,014.75 14,009.85 14,010.15 0.0K
11:04 14,010.60 14,011.40 14,009.10 14,009.10 0.0K
11:05 14,008.10 14,009.05 14,002.05 14,002.05 0.0K
11:06 14,002.80 14,005.40 14,001.55 14,003.85 0.0K
11:07 14,003.80 14,008.05 14,002.80 14,006.90 0.0K
11:08 14,005.45 14,008.75 14,003.35 14,007.85 0.0K
11:09 14,008.45 14,008.45 14,003.25 14,004.10 0.0K
11:10 14,004.65 14,004.65 13,998.45 14,000.90 0.0K
11:11 14,000.05 14,001.65 13,998.55 14,001.65 0.0K
11:12 14,000.80 14,005.25 14,000.80 14,001.60 0.0K
11:13 14,001.10 14,003.55 14,000.10 14,001.45 0.0K
11:14 14,002.85 14,002.85 14,000.50 14,002.60 0.0K
11:15 14,002.80 14,003.15 13,999.75 14,002.40 0.0K
11:16 14,001.55 14,004.10 14,000.90 14,001.40 0.0K
11:17 14,000.80 14,000.80 13,998.10 13,999.30 0.0K
11:18 13,999.15 13,999.15 13,992.80 13,992.85 0.0K
11:19 13,993.10 13,996.05 13,992.55 13,993.45 0.0K
11:20 13,991.90 13,993.05 13,987.75 13,987.75 0.0K
11:21 13,986.70 13,989.85 13,978.10 13,978.25 0.0K
11:22 13,978.75 13,986.10 13,978.75 13,986.10 0.0K
11:23 13,988.55 13,991.40 13,987.35 13,990.60 0.0K
11:24 13,989.20 13,991.00 13,986.35 13,987.75 0.0K
11:25 13,987.05 13,987.80 13,983.85 13,984.10 0.0K
11:26 13,983.25 13,987.55 13,981.45 13,987.55 0.0K
11:27 13,988.20 13,991.75 13,986.35 13,986.35 0.0K
11:28 13,987.05 13,988.40 13,985.50 13,986.10 0.0K
11:29 13,985.65 13,987.70 13,985.65 13,987.00 0.0K
11:30 13,987.05 13,987.05 13,979.75 13,979.75 0.0K
11:31 13,979.15 13,979.15 13,976.75 13,976.85 0.0K
11:32 13,976.90 13,978.40 13,973.30 13,976.15 0.0K
11:33 13,977.20 13,981.15 13,975.35 13,979.80 0.0K
11:34 13,977.15 13,979.00 13,975.45 13,976.45 0.0K
11:35 13,976.10 13,977.55 13,974.45 13,976.90 0.0K
11:36 13,977.35 13,977.40 13,972.30 13,975.30 0.0K
11:37 13,973.75 13,975.05 13,971.90 13,974.90 0.0K
11:38 13,975.45 13,980.95 13,974.85 13,978.50 0.0K
11:39 13,977.15 13,983.00 13,976.40 13,983.00 0.0K
11:40 13,983.35 13,991.75 13,983.35 13,990.95 0.0K
11:41 13,990.50 13,994.45 13,988.95 13,994.45 0.0K
11:42 13,994.80 13,999.05 13,994.50 13,998.65 0.0K
11:43 13,998.85 14,000.55 13,998.60 14,000.25 0.0K
11:44 13,999.60 14,001.45 13,996.60 13,997.70 0.0K
11:45 13,998.25 14,001.10 13,997.85 14,000.25 0.0K
11:46 14,000.65 14,000.75 13,996.80 13,996.80 0.0K
11:47 13,997.40 13,999.30 13,992.65 13,992.65 0.0K
11:48 13,993.45 13,996.70 13,993.45 13,995.35 0.0K
11:49 13,995.60 13,997.35 13,994.20 13,996.95 0.0K
11:50 13,996.80 13,998.85 13,996.10 13,996.25 0.0K
11:51 13,996.15 13,996.80 13,993.45 13,993.45 0.0K
11:52 13,993.05 14,001.55 13,993.05 14,001.55 0.0K
11:53 14,002.30 14,005.10 13,997.05 13,998.30 0.0K
11:54 13,998.65 14,004.00 13,998.20 13,999.35 0.0K
11:55 13,999.40 14,002.15 13,994.75 14,001.20 0.0K
11:56 14,000.10 14,004.90 13,998.50 13,999.90 0.0K
11:57 14,000.00 14,006.70 13,998.95 13,999.90 0.0K
11:58 14,001.75 14,002.95 13,998.20 14,001.45 0.0K
11:59 14,000.55 14,001.70 13,994.80 13,995.75 0.0K
12:00 13,996.80 13,996.80 13,991.10 13,991.10 0.0K
12:01 13,991.50 13,991.50 13,984.10 13,986.50 0.0K
12:02 13,984.50 13,996.05 13,983.60 13,996.05 0.0K
12:03 13,996.85 14,006.65 13,996.45 14,004.25 0.0K
12:04 14,002.25 14,007.10 13,994.60 13,995.50 0.0K
12:05 13,994.75 13,996.80 13,992.85 13,994.05 0.0K
12:06 13,992.80 13,992.80 13,989.60 13,991.80 0.0K
12:07 13,991.40 13,991.55 13,988.90 13,988.90 0.0K
12:08 13,987.20 13,988.35 13,984.65 13,984.90 0.0K
12:09 13,985.85 13,991.65 13,985.25 13,991.10 0.0K
12:10 13,993.00 14,000.00 13,993.00 13,996.95 0.0K
12:11 13,995.55 13,995.55 13,982.00 13,984.40 0.0K
12:12 13,984.15 13,989.60 13,982.15 13,983.60 0.0K
12:13 13,984.25 13,988.85 13,984.25 13,986.60 0.0K
12:14 13,985.60 13,992.55 13,985.60 13,991.30 0.0K
12:15 13,993.90 13,995.70 13,990.60 13,995.70 0.0K
12:16 13,996.00 14,000.60 13,993.50 14,000.60 0.0K
12:17 14,002.50 14,003.25 13,998.85 14,001.40 0.0K
12:18 14,000.80 14,003.05 13,998.10 13,999.00 0.0K
12:19 14,001.15 14,001.20 13,995.85 13,995.85 0.0K
12:20 13,996.85 14,002.15 13,996.10 14,001.55 0.0K
12:21 14,001.05 14,004.30 14,000.85 14,002.50 0.0K
12:22 14,003.15 14,004.35 13,997.85 13,999.05 0.0K
12:23 13,998.40 14,002.35 13,998.40 14,000.70 0.0K
12:24 14,002.40 14,002.40 13,995.35 13,998.30 0.0K
12:25 13,998.95 14,002.05 13,998.25 14,000.35 0.0K
12:26 14,001.80 14,001.80 13,995.45 13,995.45 0.0K
12:27 13,995.20 13,995.50 13,989.75 13,993.40 0.0K
12:28 13,991.45 13,998.20 13,990.60 13,992.65 0.0K
12:29 13,995.10 13,996.25 13,993.30 13,993.55 0.0K
12:30 13,993.45 13,997.15 13,992.65 13,992.65 0.0K
12:31 13,993.30 13,997.55 13,992.85 13,995.50 0.0K
12:32 13,994.90 13,996.75 13,993.10 13,993.10 0.0K
12:33 13,994.35 13,996.50 13,992.25 13,995.85 0.0K
12:34 13,995.75 13,997.70 13,994.90 13,997.10 0.0K
12:35 13,998.00 13,999.60 13,996.10 13,998.55 0.0K
12:36 13,997.40 14,000.55 13,997.10 13,998.80 0.0K
12:37 14,000.50 14,004.30 13,997.85 14,002.90 0.0K
12:38 14,002.40 14,004.30 13,997.90 13,998.00 0.0K
12:39 14,001.00 14,008.95 14,001.00 14,008.95 0.0K
12:40 14,010.65 14,011.00 14,007.70 14,010.30 0.0K
12:41 14,010.90 14,014.50 14,010.05 14,014.50 0.0K
12:42 14,014.10 14,014.65 14,010.60 14,014.05 0.0K
12:43 14,015.25 14,017.15 14,012.70 14,017.15 0.0K
12:44 14,017.75 14,017.75 14,012.55 14,012.60 0.0K
12:45 14,013.75 14,016.40 14,012.35 14,014.65 0.0K
12:46 14,016.20 14,017.90 14,014.55 14,015.25 0.0K
12:47 14,016.20 14,016.20 14,012.15 14,012.15 0.0K
12:48 14,014.65 14,016.85 14,010.40 14,010.55 0.0K
12:49 14,011.60 14,015.10 14,009.75 14,014.20 0.0K
12:50 14,014.05 14,017.35 14,013.45 14,015.50 0.0K
12:51 14,017.30 14,017.30 14,012.55 14,014.85 0.0K
12:52 14,015.20 14,016.25 14,005.45 14,005.45 0.0K
12:53 14,006.20 14,008.75 14,002.70 14,008.10 0.0K
12:54 14,006.50 14,013.35 14,006.50 14,007.65 0.0K
12:55 14,009.40 14,009.85 14,005.10 14,005.10 0.0K
12:56 14,005.25 14,009.60 14,005.05 14,006.15 0.0K
12:57 14,007.95 14,011.25 14,006.80 14,008.75 0.0K
12:58 14,007.95 14,013.95 14,007.35 14,013.35 0.0K
12:59 14,014.65 14,016.60 14,007.45 14,009.55 0.0K
13:00 14,008.50 14,017.35 14,008.50 14,017.20 0.0K
13:01 14,019.15 14,024.00 14,017.05 14,023.40 0.0K
13:02 14,024.95 14,026.95 14,020.65 14,022.35 0.0K
13:03 14,021.20 14,022.05 14,015.05 14,016.40 0.0K
13:04 14,015.15 14,019.10 14,010.00 14,019.10 0.0K
13:05 14,017.75 14,020.40 14,016.65 14,018.80 0.0K
13:06 14,018.30 14,021.80 14,018.30 14,019.15 0.0K
13:07 14,018.50 14,020.95 14,017.15 14,020.80 0.0K
13:08 14,018.60 14,020.80 14,014.85 14,016.80 0.0K
13:09 14,016.65 14,018.35 14,014.70 14,015.80 0.0K
13:10 14,015.70 14,015.70 14,012.85 14,015.65 0.0K
13:11 14,015.70 14,017.05 14,012.70 14,012.70 0.0K
13:12 14,013.20 14,013.20 14,008.40 14,008.40 0.0K
13:13 14,009.60 14,011.90 14,007.90 14,011.90 0.0K
13:14 14,011.55 14,014.30 14,009.55 14,013.50 0.0K
13:15 14,012.50 14,013.65 14,008.95 14,010.00 0.0K
13:16 14,011.00 14,011.00 14,006.75 14,006.75 0.0K
13:17 14,007.35 14,007.35 13,999.10 13,999.15 0.0K
13:18 14,000.30 14,003.05 13,995.65 13,995.80 0.0K
13:19 13,995.15 13,995.95 13,992.25 13,992.25 0.0K
13:20 13,994.25 13,994.35 13,989.25 13,994.35 0.0K
13:21 13,994.30 13,997.80 13,990.85 13,991.05 0.0K
13:22 13,990.35 13,991.50 13,984.90 13,987.05 0.0K
13:23 13,985.85 13,986.65 13,984.15 13,984.60 0.0K
13:24 13,983.40 13,987.05 13,982.80 13,983.15 0.0K
13:25 13,983.00 13,983.30 13,979.90 13,979.90 0.0K
13:26 13,980.25 13,982.20 13,979.70 13,981.95 0.0K
13:27 13,980.95 13,990.55 13,980.15 13,990.55 0.0K
13:28 13,990.75 13,994.30 13,988.50 13,989.00 0.0K
13:29 13,990.90 13,990.90 13,985.20 13,990.55 0.0K
13:30 13,991.95 13,994.90 13,990.15 13,993.40 0.0K
13:31 13,994.30 13,994.30 13,983.15 13,983.15 0.0K
13:32 13,981.30 13,985.45 13,979.50 13,983.75 0.0K
13:33 13,984.55 13,986.70 13,973.30 13,980.65 0.0K
13:34 13,980.50 13,980.50 13,975.95 13,978.90 0.0K
13:35 13,979.40 13,984.10 13,978.55 13,984.10 0.0K
13:36 13,984.15 13,989.15 13,984.10 13,988.40 0.0K
13:37 13,988.15 13,988.95 13,985.35 13,985.55 0.0K
13:38 13,987.35 13,988.10 13,983.90 13,983.90 0.0K
13:39 13,984.70 13,985.50 13,981.10 13,984.80 0.0K
13:40 13,984.70 13,988.25 13,983.45 13,987.95 0.0K
13:41 13,986.70 13,987.95 13,985.00 13,985.00 0.0K
13:42 13,984.80 13,988.35 13,983.80 13,987.95 0.0K
13:43 13,988.40 13,988.40 13,982.90 13,986.70 0.0K
13:44 13,986.35 13,987.05 13,983.50 13,985.15 0.0K
13:45 13,983.85 13,983.85 13,979.15 13,981.60 0.0K
13:46 13,980.40 13,983.35 13,979.85 13,981.10 0.0K
13:47 13,981.65 13,988.25 13,981.65 13,986.05 0.0K
13:48 13,987.75 13,988.20 13,984.75 13,985.15 0.0K
13:49 13,985.30 13,988.20 13,984.70 13,987.65 0.0K
13:50 13,986.45 13,994.60 13,984.20 13,988.10 0.0K
13:51 13,988.05 13,991.10 13,985.05 13,988.45 0.0K
13:52 13,987.65 13,987.65 13,982.85 13,982.85 0.0K
13:53 13,982.75 13,982.75 13,979.15 13,979.15 0.0K
13:54 13,979.00 13,980.55 13,977.30 13,979.25 0.0K
13:55 13,979.20 13,979.20 13,972.95 13,978.85 0.0K
13:56 13,978.55 13,978.55 13,965.90 13,965.90 0.0K
13:57 13,966.30 13,966.30 13,958.65 13,962.60 0.0K
13:58 13,963.15 13,964.65 13,961.35 13,962.30 0.0K
13:59 13,961.85 13,963.70 13,959.25 13,960.45 0.0K
14:00 13,961.05 13,965.95 13,954.85 13,960.95 0.0K
14:01 13,961.50 13,968.05 13,961.50 13,962.55 0.0K
14:02 13,962.05 13,964.50 13,959.25 13,963.80 0.0K
14:03 13,962.20 13,967.15 13,960.00 13,967.10 0.0K
14:04 13,968.10 13,968.10 13,961.45 13,962.70 0.0K
14:05 13,961.40 13,965.00 13,953.60 13,955.80 0.0K
14:06 13,960.70 13,979.35 13,959.15 13,977.70 0.0K
14:07 13,980.50 13,990.80 13,979.70 13,990.80 0.0K
14:08 13,991.55 13,995.15 13,987.65 13,992.70 0.0K
14:09 13,993.00 13,993.00 13,974.05 13,975.00 0.0K
14:10 13,974.10 13,979.10 13,974.10 13,977.70 0.0K
14:11 13,976.60 13,978.05 13,975.40 13,977.95 0.0K
14:12 13,977.75 13,981.75 13,977.35 13,977.50 0.0K
14:13 13,979.55 13,980.95 13,977.40 13,978.40 0.0K
14:14 13,978.50 13,983.75 13,976.50 13,981.85 0.0K
14:15 13,982.70 13,982.70 13,977.80 13,978.70 0.0K
14:16 13,977.85 13,980.05 13,976.15 13,978.65 0.0K
14:17 13,978.00 13,982.15 13,977.80 13,978.20 0.0K
14:18 13,980.60 13,981.95 13,979.60 13,981.25 0.0K
14:19 13,978.00 13,979.05 13,974.55 13,974.65 0.0K
14:20 13,975.25 13,976.55 13,974.05 13,975.80 0.0K
14:21 13,975.05 13,977.45 13,974.30 13,976.15 0.0K
14:22 13,975.15 13,977.45 13,970.65 13,972.00 0.0K
14:23 13,972.25 13,972.80 13,969.05 13,970.35 0.0K
14:24 13,969.80 13,970.60 13,966.35 13,966.95 0.0K
14:25 13,966.65 13,968.75 13,965.40 13,965.70 0.0K
14:26 13,966.40 13,966.60 13,957.00 13,958.30 0.0K
14:27 13,958.45 13,958.45 13,950.30 13,957.30 0.0K
14:28 13,956.40 13,956.40 13,948.40 13,948.40 0.0K
14:29 13,948.60 13,948.95 13,937.00 13,937.80 0.0K
14:30 13,936.95 13,943.60 13,935.20 13,936.80 0.0K
14:31 13,937.15 13,938.55 13,930.90 13,932.65 0.0K
14:32 13,930.75 13,934.25 13,929.35 13,932.50 0.0K
14:33 13,932.25 13,932.25 13,926.95 13,929.05 0.0K
14:34 13,928.60 13,933.05 13,924.65 13,924.65 0.0K
14:35 13,922.60 13,922.60 13,913.65 13,917.10 0.0K
14:36 13,915.75 13,918.65 13,914.15 13,915.35 0.0K
14:37 13,915.50 13,915.50 13,906.65 13,910.05 0.0K
14:38 13,909.65 13,911.40 13,905.35 13,910.20 0.0K
14:39 13,912.45 13,914.60 13,909.35 13,911.05 0.0K
14:40 13,909.85 13,909.90 13,897.40 13,897.40 0.0K
14:41 13,896.75 13,896.75 13,890.30 13,893.65 0.0K
14:42 13,893.55 13,893.55 13,886.55 13,891.20 0.0K
14:43 13,890.85 13,893.35 13,882.25 13,884.10 0.0K
14:44 13,881.25 13,883.75 13,873.80 13,873.80 0.0K
14:45 13,876.20 13,879.45 13,871.50 13,878.20 0.0K
14:46 13,871.50 13,871.50 13,848.05 13,849.75 0.0K
14:47 13,852.55 13,852.55 13,843.35 13,845.85 0.0K
14:48 13,846.10 13,855.40 13,846.10 13,855.40 0.0K
14:49 13,852.25 13,878.50 13,852.25 13,875.90 0.0K
14:50 13,872.80 13,881.25 13,869.50 13,881.25 0.0K
14:51 13,883.15 13,894.60 13,883.15 13,889.85 0.0K
14:52 13,891.50 13,892.30 13,875.55 13,888.45 0.0K
14:53 13,887.55 13,891.95 13,884.85 13,891.05 0.0K
14:54 13,892.75 13,895.40 13,889.40 13,894.90 0.0K
14:55 13,895.25 13,895.70 13,878.45 13,878.45 0.0K
14:56 13,877.80 13,879.80 13,872.20 13,872.50 0.0K
14:57 13,871.05 13,875.25 13,868.85 13,875.25 0.0K
14:58 13,885.25 13,897.40 13,885.25 13,893.85 0.0K
14:59 13,896.95 13,896.95 13,887.25 13,890.85 0.0K
15:00 13,896.80 13,907.00 13,892.15 13,892.15 0.0K
15:01 13,894.05 13,904.40 13,889.85 13,904.40 0.0K
15:02 13,905.70 13,911.10 13,902.00 13,910.35 0.0K
15:03 13,908.90 13,920.30 13,907.50 13,907.50 0.0K
15:04 13,907.95 13,909.35 13,903.10 13,909.35 0.0K
15:05 13,909.25 13,912.60 13,907.80 13,912.10 0.0K
15:06 13,910.15 13,910.15 13,904.65 13,904.95 0.0K
15:07 13,903.30 13,903.50 13,895.40 13,895.40 0.0K
15:08 13,896.25 13,899.40 13,889.70 13,890.50 0.0K
15:09 13,890.10 13,891.15 13,888.25 13,890.95 0.0K
15:10 13,892.65 13,896.55 13,890.85 13,894.85 0.0K
15:11 13,895.20 13,900.75 13,894.15 13,895.15 0.0K
15:12 13,895.60 13,897.60 13,894.25 13,897.40 0.0K
15:13 13,897.85 13,897.95 13,894.55 13,894.55 0.0K
15:14 13,893.20 13,895.60 13,892.45 13,893.10 0.0K
15:15 13,892.85 13,896.35 13,889.85 13,893.30 0.0K
15:16 13,893.45 13,895.95 13,892.55 13,894.25 0.0K
15:17 13,893.25 13,893.30 13,890.65 13,892.10 0.0K
15:18 13,891.75 13,891.75 13,887.30 13,888.60 0.0K
15:19 13,890.55 13,899.15 13,889.90 13,899.15 0.0K
15:20 13,900.15 13,907.00 13,900.15 13,906.30 0.0K
15:21 13,906.20 13,907.80 13,905.50 13,907.50 0.0K
15:22 13,908.05 13,908.05 13,900.40 13,904.75 0.0K
15:23 13,904.50 13,910.65 13,903.55 13,909.10 0.0K
15:24 13,907.50 13,908.55 13,905.30 13,907.50 0.0K
15:25 13,908.85 13,908.85 13,905.30 13,905.30 0.0K
15:26 13,905.85 13,906.95 13,902.70 13,904.85 0.0K
15:27 13,905.00 13,908.15 13,904.00 13,905.40 0.0K
15:28 13,906.10 13,907.65 13,899.70 13,901.65 0.0K
15:29 13,900.80 13,901.60 13,896.40 13,899.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar