Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,291.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,823.75 13,823.75 13,823.75 13,823.75 0.0K
09:15 13,830.50 13,841.75 13,819.55 13,825.30 0.0K
09:16 13,822.45 13,829.75 13,821.35 13,828.30 0.0K
09:17 13,828.55 13,828.55 13,812.50 13,812.50 0.0K
09:18 13,805.70 13,811.95 13,799.55 13,799.55 0.0K
09:19 13,800.65 13,802.15 13,793.15 13,793.85 0.0K
09:20 13,793.05 13,798.05 13,786.75 13,798.05 0.0K
09:21 13,794.75 13,799.85 13,794.40 13,799.05 0.0K
09:22 13,796.95 13,797.85 13,787.65 13,793.05 0.0K
09:23 13,795.65 13,800.10 13,793.30 13,798.10 0.0K
09:24 13,799.60 13,803.00 13,799.10 13,801.35 0.0K
09:25 13,800.70 13,810.50 13,800.70 13,810.35 0.0K
09:26 13,809.90 13,814.95 13,807.20 13,814.40 0.0K
09:27 13,814.40 13,825.30 13,813.80 13,824.55 0.0K
09:28 13,825.65 13,827.10 13,820.20 13,824.70 0.0K
09:29 13,825.35 13,825.95 13,817.80 13,817.80 0.0K
09:30 13,818.30 13,818.30 13,807.80 13,809.60 0.0K
09:31 13,809.30 13,810.45 13,803.95 13,806.95 0.0K
09:32 13,807.30 13,807.40 13,804.25 13,804.95 0.0K
09:33 13,803.50 13,804.35 13,793.90 13,793.90 0.0K
09:34 13,793.80 13,793.80 13,783.15 13,787.85 0.0K
09:35 13,788.40 13,792.55 13,787.20 13,790.95 0.0K
09:36 13,791.35 13,794.05 13,787.75 13,791.15 0.0K
09:37 13,790.40 13,791.30 13,784.35 13,790.60 0.0K
09:38 13,789.10 13,790.15 13,784.15 13,784.45 0.0K
09:39 13,784.90 13,789.25 13,784.90 13,788.95 0.0K
09:40 13,788.95 13,792.15 13,788.20 13,791.75 0.0K
09:41 13,792.25 13,796.60 13,790.85 13,795.50 0.0K
09:42 13,794.70 13,794.70 13,789.80 13,791.85 0.0K
09:43 13,791.65 13,792.75 13,789.60 13,790.00 0.0K
09:44 13,791.20 13,792.95 13,788.60 13,792.95 0.0K
09:45 13,793.40 13,794.25 13,791.65 13,794.25 0.0K
09:46 13,794.25 13,801.15 13,792.30 13,801.15 0.0K
09:47 13,801.90 13,805.60 13,801.80 13,803.90 0.0K
09:48 13,802.85 13,803.65 13,796.90 13,796.90 0.0K
09:49 13,796.70 13,803.20 13,796.50 13,803.20 0.0K
09:50 13,803.80 13,813.00 13,803.40 13,811.45 0.0K
09:51 13,812.10 13,816.10 13,810.30 13,810.75 0.0K
09:52 13,810.75 13,814.80 13,810.75 13,814.10 0.0K
09:53 13,813.55 13,814.10 13,807.80 13,807.80 0.0K
09:54 13,808.15 13,810.75 13,806.70 13,810.30 0.0K
09:55 13,810.30 13,811.15 13,807.10 13,807.15 0.0K
09:56 13,807.10 13,809.80 13,802.30 13,808.15 0.0K
09:57 13,807.70 13,811.25 13,807.70 13,810.25 0.0K
09:58 13,809.25 13,809.65 13,804.75 13,804.75 0.0K
09:59 13,803.90 13,803.90 13,798.95 13,798.95 0.0K
10:00 13,797.95 13,800.05 13,792.15 13,792.25 0.0K
10:01 13,791.40 13,794.50 13,787.30 13,794.35 0.0K
10:02 13,793.60 13,796.25 13,792.80 13,794.95 0.0K
10:03 13,795.90 13,795.90 13,791.65 13,794.35 0.0K
10:04 13,794.05 13,795.75 13,791.10 13,791.10 0.0K
10:05 13,790.75 13,790.75 13,786.60 13,786.60 0.0K
10:06 13,786.15 13,786.15 13,775.85 13,778.00 0.0K
10:07 13,777.25 13,777.25 13,773.25 13,775.90 0.0K
10:08 13,775.00 13,779.30 13,774.70 13,778.40 0.0K
10:09 13,779.20 13,779.20 13,774.05 13,775.20 0.0K
10:10 13,774.10 13,774.25 13,769.95 13,772.40 0.0K
10:11 13,773.55 13,779.25 13,772.95 13,779.05 0.0K
10:12 13,779.90 13,781.65 13,778.55 13,780.55 0.0K
10:13 13,779.70 13,785.05 13,779.05 13,785.05 0.0K
10:14 13,784.25 13,787.30 13,783.95 13,786.15 0.0K
10:15 13,786.15 13,789.00 13,785.95 13,788.80 0.0K
10:16 13,788.00 13,789.35 13,782.00 13,782.00 0.0K
10:17 13,783.00 13,786.65 13,782.80 13,786.65 0.0K
10:18 13,785.05 13,785.90 13,783.25 13,785.25 0.0K
10:19 13,784.95 13,789.00 13,784.40 13,789.00 0.0K
10:20 13,787.95 13,791.20 13,787.35 13,790.35 0.0K
10:21 13,790.45 13,792.55 13,788.65 13,788.65 0.0K
10:22 13,789.30 13,790.25 13,787.95 13,790.25 0.0K
10:23 13,789.60 13,792.10 13,788.85 13,791.85 0.0K
10:24 13,792.00 13,794.25 13,791.55 13,792.00 0.0K
10:25 13,792.10 13,795.30 13,792.10 13,795.30 0.0K
10:26 13,795.15 13,797.40 13,794.75 13,794.75 0.0K
10:27 13,794.90 13,797.70 13,794.90 13,796.90 0.0K
10:28 13,796.05 13,796.25 13,792.90 13,794.60 0.0K
10:29 13,794.05 13,794.05 13,790.60 13,790.60 0.0K
10:30 13,789.60 13,797.35 13,789.60 13,797.35 0.0K
10:31 13,795.35 13,800.15 13,795.35 13,798.45 0.0K
10:32 13,798.85 13,802.05 13,797.90 13,801.50 0.0K
10:33 13,800.55 13,800.55 13,797.90 13,798.10 0.0K
10:34 13,797.30 13,799.10 13,796.40 13,797.05 0.0K
10:35 13,798.45 13,802.85 13,798.45 13,802.85 0.0K
10:36 13,802.85 13,804.85 13,802.55 13,803.60 0.0K
10:37 13,804.35 13,804.90 13,799.70 13,799.70 0.0K
10:38 13,800.15 13,802.30 13,794.05 13,795.15 0.0K
10:39 13,795.05 13,799.85 13,795.05 13,799.85 0.0K
10:40 13,798.60 13,799.50 13,795.55 13,796.20 0.0K
10:41 13,796.00 13,796.00 13,787.10 13,787.10 0.0K
10:42 13,787.25 13,787.50 13,785.50 13,785.65 0.0K
10:43 13,785.75 13,785.75 13,779.30 13,780.65 0.0K
10:44 13,778.75 13,778.95 13,777.20 13,777.20 0.0K
10:45 13,777.80 13,778.20 13,773.50 13,775.35 0.0K
10:46 13,774.20 13,775.30 13,772.60 13,775.30 0.0K
10:47 13,775.15 13,775.20 13,766.75 13,766.85 0.0K
10:48 13,768.45 13,770.45 13,764.85 13,769.40 0.0K
10:49 13,769.30 13,776.00 13,769.30 13,775.85 0.0K
10:50 13,777.15 13,780.05 13,775.40 13,779.90 0.0K
10:51 13,778.60 13,779.20 13,777.00 13,777.35 0.0K
10:52 13,776.30 13,776.45 13,767.95 13,769.45 0.0K
10:53 13,770.25 13,772.15 13,768.95 13,772.15 0.0K
10:54 13,771.50 13,774.70 13,771.50 13,774.70 0.0K
10:55 13,774.40 13,778.75 13,773.80 13,777.65 0.0K
10:56 13,776.15 13,780.80 13,775.40 13,780.80 0.0K
10:57 13,781.50 13,782.20 13,778.50 13,782.20 0.0K
10:58 13,780.50 13,783.40 13,780.00 13,782.00 0.0K
10:59 13,781.50 13,781.50 13,778.60 13,778.95 0.0K
11:00 13,777.90 13,780.90 13,777.40 13,780.55 0.0K
11:01 13,782.25 13,782.55 13,776.00 13,776.70 0.0K
11:02 13,776.05 13,779.75 13,776.05 13,779.55 0.0K
11:03 13,780.00 13,782.25 13,779.55 13,781.30 0.0K
11:04 13,781.80 13,786.55 13,781.25 13,786.55 0.0K
11:05 13,785.85 13,789.45 13,785.75 13,789.45 0.0K
11:06 13,788.75 13,789.95 13,787.15 13,789.55 0.0K
11:07 13,788.95 13,791.50 13,788.40 13,790.75 0.0K
11:08 13,791.05 13,791.35 13,788.10 13,788.10 0.0K
11:09 13,787.80 13,787.80 13,781.45 13,781.50 0.0K
11:10 13,781.05 13,785.20 13,781.05 13,782.45 0.0K
11:11 13,782.85 13,783.65 13,779.85 13,781.10 0.0K
11:12 13,780.10 13,782.60 13,778.75 13,781.65 0.0K
11:13 13,781.45 13,781.90 13,778.80 13,780.45 0.0K
11:14 13,779.50 13,779.75 13,775.70 13,776.30 0.0K
11:15 13,776.30 13,777.55 13,772.85 13,773.75 0.0K
11:16 13,773.60 13,774.65 13,770.55 13,771.55 0.0K
11:17 13,771.15 13,772.35 13,768.80 13,771.65 0.0K
11:18 13,770.80 13,773.65 13,770.80 13,771.75 0.0K
11:19 13,772.40 13,776.45 13,771.50 13,775.05 0.0K
11:20 13,775.40 13,776.65 13,773.80 13,775.60 0.0K
11:21 13,776.50 13,779.25 13,775.05 13,778.50 0.0K
11:22 13,777.90 13,780.40 13,777.80 13,780.00 0.0K
11:23 13,780.30 13,783.40 13,780.30 13,782.75 0.0K
11:24 13,783.15 13,785.20 13,780.75 13,785.20 0.0K
11:25 13,785.50 13,788.80 13,785.50 13,788.10 0.0K
11:26 13,787.40 13,787.85 13,785.55 13,786.50 0.0K
11:27 13,785.95 13,786.50 13,783.35 13,785.45 0.0K
11:28 13,785.65 13,787.25 13,785.10 13,786.25 0.0K
11:29 13,786.70 13,790.35 13,786.45 13,789.05 0.0K
11:30 13,789.65 13,790.45 13,787.05 13,787.80 0.0K
11:31 13,787.90 13,788.85 13,783.40 13,788.85 0.0K
11:32 13,788.05 13,796.95 13,788.05 13,796.95 0.0K
11:33 13,796.50 13,799.45 13,795.80 13,798.30 0.0K
11:34 13,798.10 13,798.10 13,794.45 13,796.30 0.0K
11:35 13,796.10 13,798.35 13,796.10 13,796.90 0.0K
11:36 13,795.40 13,795.75 13,791.60 13,792.60 0.0K
11:37 13,791.80 13,792.95 13,789.40 13,790.60 0.0K
11:38 13,788.40 13,791.45 13,788.40 13,790.70 0.0K
11:39 13,790.95 13,793.05 13,790.95 13,792.65 0.0K
11:40 13,790.50 13,792.40 13,788.70 13,789.30 0.0K
11:41 13,789.75 13,790.20 13,787.60 13,788.80 0.0K
11:42 13,788.45 13,791.05 13,787.90 13,787.90 0.0K
11:43 13,788.80 13,788.80 13,782.95 13,785.00 0.0K
11:44 13,783.40 13,786.95 13,782.75 13,785.25 0.0K
11:45 13,785.60 13,788.75 13,785.60 13,788.50 0.0K
11:46 13,788.20 13,790.30 13,787.95 13,788.80 0.0K
11:47 13,789.10 13,793.15 13,789.10 13,793.00 0.0K
11:48 13,791.65 13,795.50 13,791.65 13,795.50 0.0K
11:49 13,795.45 13,799.50 13,795.45 13,798.95 0.0K
11:50 13,799.30 13,806.80 13,799.30 13,806.80 0.0K
11:51 13,805.20 13,812.30 13,805.20 13,809.00 0.0K
11:52 13,809.00 13,809.95 13,807.50 13,808.35 0.0K
11:53 13,808.35 13,808.35 13,801.80 13,807.25 0.0K
11:54 13,807.25 13,808.60 13,806.05 13,806.05 0.0K
11:55 13,805.90 13,808.95 13,805.90 13,808.70 0.0K
11:56 13,808.55 13,808.55 13,802.80 13,805.10 0.0K
11:57 13,805.90 13,809.10 13,804.90 13,808.50 0.0K
11:58 13,808.95 13,809.45 13,806.30 13,807.95 0.0K
11:59 13,808.95 13,814.75 13,808.95 13,814.75 0.0K
12:00 13,812.40 13,822.40 13,812.40 13,821.60 0.0K
12:01 13,819.80 13,822.50 13,819.25 13,819.90 0.0K
12:02 13,819.70 13,822.60 13,818.85 13,818.85 0.0K
12:03 13,818.65 13,818.70 13,813.10 13,813.60 0.0K
12:04 13,812.80 13,813.90 13,809.95 13,809.95 0.0K
12:05 13,809.90 13,811.90 13,808.00 13,809.00 0.0K
12:06 13,807.10 13,809.00 13,803.05 13,803.05 0.0K
12:07 13,803.20 13,803.20 13,796.55 13,800.20 0.0K
12:08 13,799.25 13,803.50 13,799.00 13,802.25 0.0K
12:09 13,802.70 13,804.25 13,801.55 13,803.75 0.0K
12:10 13,802.00 13,804.10 13,798.75 13,799.80 0.0K
12:11 13,798.25 13,801.80 13,798.05 13,800.00 0.0K
12:12 13,800.30 13,806.05 13,800.30 13,803.60 0.0K
12:13 13,803.35 13,805.40 13,802.95 13,803.80 0.0K
12:14 13,804.20 13,806.55 13,802.80 13,804.75 0.0K
12:15 13,805.00 13,807.45 13,803.80 13,805.70 0.0K
12:16 13,804.45 13,807.70 13,803.90 13,807.70 0.0K
12:17 13,806.40 13,812.00 13,805.35 13,806.05 0.0K
12:18 13,805.75 13,807.80 13,804.45 13,806.25 0.0K
12:19 13,807.05 13,808.30 13,805.00 13,805.05 0.0K
12:20 13,804.85 13,806.50 13,803.65 13,804.20 0.0K
12:21 13,804.75 13,806.70 13,803.75 13,805.50 0.0K
12:22 13,806.10 13,809.85 13,804.55 13,808.35 0.0K
12:23 13,808.55 13,809.70 13,806.40 13,809.00 0.0K
12:24 13,808.45 13,810.75 13,808.05 13,809.30 0.0K
12:25 13,809.15 13,810.55 13,807.35 13,810.55 0.0K
12:26 13,810.10 13,812.85 13,809.15 13,809.50 0.0K
12:27 13,810.45 13,811.40 13,807.25 13,809.50 0.0K
12:28 13,808.70 13,813.25 13,808.70 13,813.25 0.0K
12:29 13,812.50 13,815.00 13,812.50 13,813.70 0.0K
12:30 13,814.40 13,815.80 13,811.85 13,811.90 0.0K
12:31 13,812.10 13,812.70 13,810.75 13,812.65 0.0K
12:32 13,811.70 13,812.25 13,808.85 13,810.05 0.0K
12:33 13,809.35 13,815.70 13,809.35 13,811.50 0.0K
12:34 13,812.25 13,814.60 13,811.70 13,812.50 0.0K
12:35 13,814.15 13,815.25 13,810.75 13,811.55 0.0K
12:36 13,811.45 13,811.90 13,808.45 13,809.90 0.0K
12:37 13,809.05 13,811.50 13,809.05 13,810.10 0.0K
12:38 13,809.50 13,810.65 13,808.65 13,809.60 0.0K
12:39 13,808.25 13,810.35 13,808.15 13,808.55 0.0K
12:40 13,807.75 13,808.80 13,804.95 13,804.95 0.0K
12:41 13,805.50 13,807.00 13,804.60 13,804.85 0.0K
12:42 13,805.40 13,806.55 13,803.85 13,803.85 0.0K
12:43 13,801.90 13,804.10 13,794.60 13,797.05 0.0K
12:44 13,796.70 13,798.45 13,793.85 13,793.85 0.0K
12:45 13,792.35 13,799.25 13,791.45 13,796.10 0.0K
12:46 13,796.20 13,799.35 13,794.60 13,794.75 0.0K
12:47 13,795.35 13,796.25 13,793.05 13,795.05 0.0K
12:48 13,793.85 13,797.65 13,792.90 13,795.65 0.0K
12:49 13,796.40 13,798.95 13,796.25 13,797.85 0.0K
12:50 13,797.35 13,802.35 13,797.35 13,800.20 0.0K
12:51 13,800.60 13,803.90 13,799.95 13,801.60 0.0K
12:52 13,801.55 13,803.95 13,796.95 13,797.40 0.0K
12:53 13,798.95 13,799.35 13,796.15 13,799.35 0.0K
12:54 13,798.65 13,800.50 13,794.40 13,794.40 0.0K
12:55 13,794.65 13,800.65 13,794.65 13,800.65 0.0K
12:56 13,800.15 13,800.65 13,795.95 13,795.95 0.0K
12:57 13,796.15 13,797.80 13,793.70 13,795.05 0.0K
12:58 13,795.15 13,799.25 13,793.75 13,797.60 0.0K
12:59 13,799.75 13,806.25 13,799.60 13,803.30 0.0K
13:00 13,801.85 13,802.50 13,800.25 13,800.95 0.0K
13:01 13,802.75 13,803.35 13,797.15 13,799.50 0.0K
13:02 13,799.45 13,801.00 13,795.40 13,796.80 0.0K
13:03 13,797.30 13,799.20 13,796.10 13,798.30 0.0K
13:04 13,799.05 13,803.40 13,799.05 13,801.50 0.0K
13:05 13,802.75 13,808.55 13,802.75 13,808.55 0.0K
13:06 13,809.35 13,812.45 13,807.65 13,811.50 0.0K
13:07 13,811.75 13,813.40 13,810.75 13,812.35 0.0K
13:08 13,813.45 13,816.65 13,811.70 13,815.75 0.0K
13:09 13,816.00 13,816.80 13,812.45 13,812.80 0.0K
13:10 13,814.10 13,815.65 13,811.95 13,813.35 0.0K
13:11 13,813.75 13,814.35 13,809.50 13,809.50 0.0K
13:12 13,810.50 13,811.10 13,807.95 13,809.30 0.0K
13:13 13,809.95 13,811.75 13,808.95 13,810.15 0.0K
13:14 13,810.05 13,811.10 13,808.15 13,808.70 0.0K
13:15 13,807.60 13,814.15 13,807.60 13,812.95 0.0K
13:16 13,811.05 13,813.75 13,811.05 13,812.05 0.0K
13:17 13,812.75 13,813.50 13,803.60 13,803.60 0.0K
13:18 13,803.35 13,813.70 13,801.95 13,813.70 0.0K
13:19 13,815.60 13,815.60 13,811.80 13,814.05 0.0K
13:20 13,813.05 13,813.90 13,793.90 13,812.65 0.0K
13:21 13,812.45 13,816.45 13,812.45 13,814.45 0.0K
13:22 13,812.65 13,818.30 13,812.65 13,817.15 0.0K
13:23 13,817.70 13,821.50 13,815.45 13,817.45 0.0K
13:24 13,817.10 13,818.90 13,816.70 13,818.00 0.0K
13:25 13,818.15 13,818.45 13,815.00 13,817.10 0.0K
13:26 13,817.60 13,818.60 13,810.05 13,810.75 0.0K
13:27 13,808.95 13,812.90 13,804.20 13,812.90 0.0K
13:28 13,813.60 13,817.30 13,813.40 13,816.00 0.0K
13:29 13,816.70 13,817.85 13,813.75 13,815.45 0.0K
13:30 13,814.85 13,815.60 13,810.50 13,810.50 0.0K
13:31 13,811.20 13,812.65 13,809.85 13,810.80 0.0K
13:32 13,811.30 13,811.30 13,805.50 13,807.60 0.0K
13:33 13,806.65 13,808.55 13,804.10 13,808.40 0.0K
13:34 13,808.75 13,808.85 13,805.80 13,806.30 0.0K
13:35 13,806.40 13,810.10 13,806.40 13,807.00 0.0K
13:36 13,807.55 13,808.50 13,804.95 13,807.75 0.0K
13:37 13,806.55 13,807.10 13,804.75 13,805.60 0.0K
13:38 13,805.70 13,808.05 13,804.85 13,806.80 0.0K
13:39 13,807.95 13,807.95 13,804.50 13,806.75 0.0K
13:40 13,805.70 13,805.85 13,797.90 13,800.70 0.0K
13:41 13,799.70 13,799.70 13,780.40 13,780.40 0.0K
13:42 13,778.75 13,780.90 13,762.60 13,763.50 0.0K
13:43 13,760.00 13,760.00 13,748.20 13,748.20 0.0K
13:44 13,746.80 13,771.05 13,746.80 13,770.90 0.0K
13:45 13,772.50 13,790.05 13,767.55 13,787.10 0.0K
13:46 13,786.70 13,789.75 13,784.25 13,786.30 0.0K
13:47 13,786.35 13,786.35 13,783.95 13,785.60 0.0K
13:48 13,786.00 13,788.95 13,783.00 13,785.90 0.0K
13:49 13,786.30 13,786.30 13,775.05 13,777.75 0.0K
13:50 13,776.85 13,779.70 13,773.80 13,773.95 0.0K
13:51 13,775.50 13,786.85 13,775.05 13,786.05 0.0K
13:52 13,786.25 13,790.70 13,785.45 13,785.45 0.0K
13:53 13,786.25 13,787.20 13,783.60 13,786.85 0.0K
13:54 13,787.10 13,788.90 13,785.10 13,788.70 0.0K
13:55 13,787.65 13,790.45 13,787.45 13,789.55 0.0K
13:56 13,789.85 13,789.85 13,786.55 13,787.10 0.0K
13:57 13,788.05 13,788.05 13,784.75 13,786.20 0.0K
13:58 13,786.15 13,788.45 13,783.20 13,787.15 0.0K
13:59 13,787.35 13,787.55 13,784.00 13,784.40 0.0K
14:00 13,784.80 13,784.80 13,781.50 13,782.25 0.0K
14:01 13,783.10 13,783.35 13,779.90 13,781.30 0.0K
14:02 13,781.40 13,781.40 13,778.15 13,779.65 0.0K
14:03 13,779.35 13,782.65 13,779.35 13,780.55 0.0K
14:04 13,781.25 13,783.00 13,780.80 13,781.05 0.0K
14:05 13,782.20 13,787.65 13,779.75 13,787.50 0.0K
14:06 13,787.85 13,789.20 13,784.00 13,784.00 0.0K
14:07 13,781.95 13,781.95 13,775.50 13,775.80 0.0K
14:08 13,776.40 13,779.80 13,776.00 13,778.05 0.0K
14:09 13,779.35 13,782.45 13,777.25 13,779.55 0.0K
14:10 13,779.45 13,779.45 13,771.20 13,771.20 0.0K
14:11 13,769.75 13,774.15 13,769.75 13,773.40 0.0K
14:12 13,773.10 13,774.90 13,771.90 13,771.90 0.0K
14:13 13,771.85 13,773.60 13,770.05 13,771.10 0.0K
14:14 13,771.85 13,772.35 13,769.50 13,771.40 0.0K
14:15 13,771.00 13,773.15 13,770.40 13,772.45 0.0K
14:16 13,772.10 13,772.90 13,770.25 13,770.25 0.0K
14:17 13,770.90 13,770.90 13,766.80 13,766.80 0.0K
14:18 13,767.75 13,770.15 13,766.00 13,766.30 0.0K
14:19 13,766.95 13,773.50 13,766.95 13,773.50 0.0K
14:20 13,773.05 13,777.30 13,771.25 13,776.45 0.0K
14:21 13,776.80 13,776.85 13,769.60 13,769.60 0.0K
14:22 13,766.55 13,767.85 13,762.60 13,763.10 0.0K
14:23 13,765.55 13,773.25 13,762.75 13,773.25 0.0K
14:24 13,772.85 13,772.85 13,769.50 13,769.80 0.0K
14:25 13,770.40 13,773.40 13,769.60 13,772.25 0.0K
14:26 13,771.35 13,772.75 13,769.70 13,770.25 0.0K
14:27 13,770.90 13,774.10 13,769.90 13,770.85 0.0K
14:28 13,771.05 13,773.20 13,769.00 13,770.75 0.0K
14:29 13,769.75 13,775.95 13,769.75 13,774.80 0.0K
14:30 13,775.65 13,776.80 13,773.25 13,776.50 0.0K
14:31 13,776.55 13,778.90 13,776.05 13,776.90 0.0K
14:32 13,778.90 13,781.85 13,777.55 13,780.00 0.0K
14:33 13,780.15 13,783.45 13,778.95 13,782.20 0.0K
14:34 13,782.25 13,783.60 13,781.10 13,782.75 0.0K
14:35 13,782.65 13,784.85 13,782.10 13,782.95 0.0K
14:36 13,783.20 13,783.95 13,779.35 13,779.35 0.0K
14:37 13,780.00 13,781.30 13,778.00 13,781.00 0.0K
14:38 13,779.80 13,781.95 13,779.00 13,779.65 0.0K
14:39 13,780.35 13,780.85 13,778.90 13,778.95 0.0K
14:40 13,779.25 13,781.80 13,777.60 13,780.90 0.0K
14:41 13,779.80 13,797.65 13,779.80 13,797.65 0.0K
14:42 13,796.90 13,808.55 13,796.90 13,808.25 0.0K
14:43 13,809.25 13,818.00 13,809.25 13,816.40 0.0K
14:44 13,815.85 13,815.85 13,794.80 13,794.80 0.0K
14:45 13,797.50 13,797.80 13,789.00 13,789.20 0.0K
14:46 13,786.00 13,796.05 13,785.25 13,796.05 0.0K
14:47 13,795.75 13,799.30 13,795.10 13,798.10 0.0K
14:48 13,797.75 13,797.75 13,790.00 13,790.65 0.0K
14:49 13,791.25 13,791.70 13,788.90 13,789.00 0.0K
14:50 13,789.60 13,792.70 13,787.90 13,789.55 0.0K
14:51 13,789.45 13,793.35 13,789.45 13,791.80 0.0K
14:52 13,792.45 13,793.40 13,790.90 13,792.00 0.0K
14:53 13,793.90 13,794.55 13,791.05 13,793.05 0.0K
14:54 13,793.15 13,793.90 13,789.55 13,790.40 0.0K
14:55 13,791.60 13,792.05 13,789.10 13,789.10 0.0K
14:56 13,790.25 13,790.25 13,786.50 13,786.70 0.0K
14:57 13,786.30 13,788.40 13,785.80 13,787.20 0.0K
14:58 13,786.95 13,786.95 13,784.05 13,784.05 0.0K
14:59 13,783.70 13,785.20 13,782.60 13,783.05 0.0K
15:00 13,784.40 13,792.05 13,783.25 13,787.05 0.0K
15:01 13,787.20 13,787.35 13,782.00 13,782.55 0.0K
15:02 13,782.40 13,782.50 13,777.30 13,777.30 0.0K
15:03 13,777.45 13,778.35 13,775.85 13,776.35 0.0K
15:04 13,776.90 13,780.05 13,776.45 13,779.65 0.0K
15:05 13,779.95 13,780.00 13,777.55 13,778.05 0.0K
15:06 13,778.20 13,778.65 13,775.60 13,775.80 0.0K
15:07 13,775.80 13,776.65 13,773.80 13,774.80 0.0K
15:08 13,775.75 13,776.75 13,770.55 13,770.55 0.0K
15:09 13,771.70 13,772.50 13,768.20 13,769.25 0.0K
15:10 13,768.45 13,770.70 13,767.10 13,770.50 0.0K
15:11 13,770.25 13,771.90 13,769.40 13,769.40 0.0K
15:12 13,770.25 13,771.85 13,767.35 13,767.35 0.0K
15:13 13,767.40 13,767.40 13,764.15 13,765.50 0.0K
15:14 13,766.05 13,768.30 13,765.40 13,766.95 0.0K
15:15 13,766.95 13,767.75 13,765.10 13,765.50 0.0K
15:16 13,763.00 13,764.30 13,760.60 13,761.05 0.0K
15:17 13,760.90 13,762.95 13,760.75 13,760.90 0.0K
15:18 13,761.40 13,762.40 13,759.65 13,761.80 0.0K
15:19 13,761.75 13,765.40 13,761.25 13,764.15 0.0K
15:20 13,764.25 13,765.55 13,761.25 13,763.30 0.0K
15:21 13,763.15 13,767.25 13,763.15 13,766.80 0.0K
15:22 13,766.80 13,767.80 13,762.45 13,764.95 0.0K
15:23 13,764.10 13,764.90 13,763.30 13,764.70 0.0K
15:24 13,764.30 13,765.95 13,763.35 13,764.65 0.0K
15:25 13,765.05 13,772.80 13,763.85 13,771.20 0.0K
15:26 13,769.20 13,771.75 13,768.10 13,771.05 0.0K
15:27 13,768.60 13,770.00 13,766.40 13,768.75 0.0K
15:28 13,769.85 13,770.30 13,764.05 13,764.75 0.0K
15:29 13,766.70 13,774.40 13,763.70 13,769.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar