Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,264.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,781.15 13,781.15 13,781.15 13,781.15 0.0K
09:15 13,785.65 13,789.40 13,765.70 13,765.70 0.0K
09:16 13,770.00 13,779.80 13,770.00 13,770.90 0.0K
09:17 13,771.55 13,787.15 13,771.20 13,778.40 0.0K
09:18 13,779.05 13,779.05 13,763.35 13,763.95 0.0K
09:19 13,764.15 13,764.15 13,758.70 13,761.30 0.0K
09:20 13,761.35 13,761.95 13,757.65 13,760.20 0.0K
09:21 13,763.60 13,763.60 13,759.85 13,760.60 0.0K
09:22 13,760.30 13,763.40 13,758.05 13,759.85 0.0K
09:23 13,759.55 13,759.55 13,753.95 13,753.95 0.0K
09:24 13,755.05 13,755.05 13,748.35 13,752.55 0.0K
09:25 13,750.80 13,754.90 13,742.45 13,754.80 0.0K
09:26 13,756.00 13,758.15 13,752.50 13,756.70 0.0K
09:27 13,758.40 13,761.40 13,755.60 13,755.95 0.0K
09:28 13,754.85 13,763.40 13,752.15 13,762.75 0.0K
09:29 13,763.40 13,765.90 13,761.15 13,765.25 0.0K
09:30 13,764.75 13,765.05 13,757.05 13,757.05 0.0K
09:31 13,756.35 13,756.60 13,752.85 13,753.40 0.0K
09:32 13,752.85 13,752.85 13,748.15 13,748.40 0.0K
09:33 13,748.25 13,753.70 13,747.00 13,752.75 0.0K
09:34 13,754.00 13,758.60 13,752.95 13,756.75 0.0K
09:35 13,757.25 13,757.25 13,749.35 13,749.45 0.0K
09:36 13,748.25 13,753.65 13,746.70 13,753.65 0.0K
09:37 13,754.45 13,763.10 13,753.35 13,763.10 0.0K
09:38 13,763.30 13,764.40 13,760.40 13,763.35 0.0K
09:39 13,762.90 13,765.50 13,760.25 13,760.25 0.0K
09:40 13,760.70 13,760.70 13,747.70 13,747.70 0.0K
09:41 13,747.90 13,748.85 13,745.10 13,746.50 0.0K
09:42 13,744.85 13,748.30 13,743.90 13,746.15 0.0K
09:43 13,746.40 13,751.00 13,744.90 13,747.20 0.0K
09:44 13,746.10 13,754.55 13,746.10 13,753.20 0.0K
09:45 13,754.00 13,756.15 13,751.75 13,755.35 0.0K
09:46 13,754.40 13,757.25 13,754.40 13,756.60 0.0K
09:47 13,756.65 13,758.10 13,756.10 13,757.45 0.0K
09:48 13,757.00 13,764.75 13,757.00 13,762.00 0.0K
09:49 13,761.50 13,764.75 13,761.50 13,763.80 0.0K
09:50 13,765.00 13,766.35 13,763.05 13,764.25 0.0K
09:51 13,766.10 13,767.10 13,760.40 13,763.70 0.0K
09:52 13,762.05 13,769.15 13,761.10 13,768.85 0.0K
09:53 13,769.85 13,770.00 13,765.95 13,768.50 0.0K
09:54 13,768.75 13,769.65 13,763.95 13,763.95 0.0K
09:55 13,762.10 13,764.30 13,761.10 13,762.60 0.0K
09:56 13,762.00 13,762.15 13,757.00 13,757.00 0.0K
09:57 13,757.00 13,760.60 13,754.60 13,760.60 0.0K
09:58 13,759.55 13,759.55 13,750.95 13,754.05 0.0K
09:59 13,754.50 13,760.25 13,753.40 13,759.40 0.0K
10:00 13,760.15 13,768.55 13,760.15 13,768.00 0.0K
10:01 13,769.35 13,779.00 13,769.35 13,779.00 0.0K
10:02 13,778.15 13,780.10 13,776.60 13,777.00 0.0K
10:03 13,777.30 13,779.05 13,777.15 13,777.75 0.0K
10:04 13,778.10 13,778.45 13,772.30 13,773.90 0.0K
10:05 13,772.85 13,781.75 13,770.60 13,781.50 0.0K
10:06 13,782.50 13,782.85 13,776.65 13,776.65 0.0K
10:07 13,777.20 13,781.35 13,776.70 13,781.35 0.0K
10:08 13,782.40 13,783.50 13,780.25 13,780.40 0.0K
10:09 13,780.40 13,781.90 13,779.55 13,780.15 0.0K
10:10 13,778.70 13,780.95 13,777.90 13,779.60 0.0K
10:11 13,777.20 13,782.45 13,777.20 13,781.60 0.0K
10:12 13,780.70 13,781.40 13,778.20 13,780.10 0.0K
10:13 13,779.75 13,780.90 13,777.95 13,780.90 0.0K
10:14 13,782.40 13,783.90 13,781.20 13,781.40 0.0K
10:15 13,782.10 13,785.20 13,780.20 13,781.25 0.0K
10:16 13,780.45 13,780.55 13,777.60 13,777.60 0.0K
10:17 13,776.80 13,777.15 13,774.70 13,774.70 0.0K
10:18 13,775.80 13,776.60 13,772.55 13,772.55 0.0K
10:19 13,771.60 13,775.00 13,770.70 13,772.85 0.0K
10:20 13,773.10 13,780.50 13,772.60 13,780.50 0.0K
10:21 13,779.55 13,784.45 13,779.55 13,784.30 0.0K
10:22 13,783.75 13,786.00 13,782.30 13,782.30 0.0K
10:23 13,782.70 13,784.70 13,780.20 13,780.70 0.0K
10:24 13,780.95 13,781.45 13,779.20 13,780.50 0.0K
10:25 13,781.05 13,781.05 13,775.15 13,776.30 0.0K
10:26 13,776.05 13,779.00 13,774.55 13,778.30 0.0K
10:27 13,777.90 13,778.85 13,777.15 13,777.50 0.0K
10:28 13,777.10 13,777.10 13,774.50 13,776.80 0.0K
10:29 13,776.90 13,778.15 13,776.25 13,778.15 0.0K
10:30 13,777.60 13,779.55 13,777.55 13,778.95 0.0K
10:31 13,780.60 13,781.20 13,779.25 13,780.90 0.0K
10:32 13,781.10 13,781.80 13,780.00 13,780.65 0.0K
10:33 13,780.80 13,781.15 13,779.85 13,780.45 0.0K
10:34 13,779.80 13,782.35 13,779.80 13,780.80 0.0K
10:35 13,781.05 13,781.10 13,779.00 13,779.80 0.0K
10:36 13,779.60 13,780.20 13,778.05 13,778.05 0.0K
10:37 13,779.20 13,781.35 13,777.75 13,781.30 0.0K
10:38 13,781.60 13,785.55 13,781.10 13,785.50 0.0K
10:39 13,785.05 13,786.45 13,781.65 13,784.65 0.0K
10:40 13,786.25 13,791.30 13,786.25 13,787.30 0.0K
10:41 13,788.50 13,795.95 13,788.35 13,793.40 0.0K
10:42 13,792.55 13,795.75 13,792.55 13,795.75 0.0K
10:43 13,795.15 13,796.50 13,794.40 13,795.00 0.0K
10:44 13,796.15 13,796.70 13,794.75 13,796.35 0.0K
10:45 13,796.55 13,797.65 13,793.50 13,793.55 0.0K
10:46 13,793.25 13,794.80 13,792.45 13,794.50 0.0K
10:47 13,793.85 13,794.35 13,792.05 13,793.55 0.0K
10:48 13,793.45 13,796.05 13,793.25 13,794.70 0.0K
10:49 13,795.25 13,797.40 13,794.25 13,796.75 0.0K
10:50 13,796.25 13,796.75 13,792.75 13,792.75 0.0K
10:51 13,793.65 13,795.40 13,792.75 13,794.70 0.0K
10:52 13,795.40 13,798.35 13,795.20 13,797.00 0.0K
10:53 13,796.95 13,797.95 13,796.00 13,797.40 0.0K
10:54 13,797.95 13,801.15 13,793.85 13,794.10 0.0K
10:55 13,792.95 13,801.20 13,791.70 13,799.30 0.0K
10:56 13,800.65 13,801.25 13,793.50 13,793.50 0.0K
10:57 13,792.85 13,794.35 13,791.50 13,791.50 0.0K
10:58 13,790.35 13,792.20 13,789.05 13,790.35 0.0K
10:59 13,790.55 13,790.80 13,788.50 13,789.90 0.0K
11:00 13,789.80 13,791.45 13,787.35 13,791.45 0.0K
11:01 13,791.00 13,793.95 13,790.80 13,791.95 0.0K
11:02 13,793.50 13,793.50 13,786.95 13,788.45 0.0K
11:03 13,788.60 13,798.30 13,786.20 13,798.15 0.0K
11:04 13,795.35 13,800.30 13,795.35 13,795.50 0.0K
11:05 13,796.30 13,798.85 13,795.25 13,798.85 0.0K
11:06 13,799.10 13,803.25 13,798.90 13,802.30 0.0K
11:07 13,803.00 13,807.60 13,801.60 13,806.55 0.0K
11:08 13,806.45 13,809.45 13,805.70 13,809.45 0.0K
11:09 13,807.95 13,812.50 13,807.95 13,811.25 0.0K
11:10 13,812.20 13,812.95 13,807.90 13,808.60 0.0K
11:11 13,809.15 13,809.15 13,806.05 13,808.85 0.0K
11:12 13,808.10 13,812.90 13,808.10 13,812.45 0.0K
11:13 13,812.65 13,812.65 13,810.45 13,810.50 0.0K
11:14 13,809.95 13,811.05 13,809.35 13,809.50 0.0K
11:15 13,808.95 13,814.05 13,806.60 13,813.65 0.0K
11:16 13,815.80 13,818.65 13,815.80 13,818.60 0.0K
11:17 13,817.80 13,819.00 13,816.55 13,817.85 0.0K
11:18 13,817.75 13,822.80 13,817.75 13,820.20 0.0K
11:19 13,821.30 13,826.25 13,820.15 13,823.05 0.0K
11:20 13,826.75 13,831.30 13,826.75 13,830.10 0.0K
11:21 13,829.90 13,833.65 13,824.95 13,833.00 0.0K
11:22 13,831.30 13,833.05 13,826.70 13,829.60 0.0K
11:23 13,829.05 13,832.60 13,829.05 13,831.90 0.0K
11:24 13,829.45 13,831.65 13,827.50 13,829.65 0.0K
11:25 13,829.60 13,835.05 13,829.60 13,834.70 0.0K
11:26 13,834.70 13,837.10 13,834.70 13,836.35 0.0K
11:27 13,837.90 13,839.65 13,837.90 13,838.75 0.0K
11:28 13,839.20 13,842.35 13,838.90 13,840.70 0.0K
11:29 13,842.20 13,845.05 13,841.05 13,844.70 0.0K
11:30 13,845.55 13,851.60 13,845.55 13,850.70 0.0K
11:31 13,850.90 13,850.90 13,845.60 13,846.85 0.0K
11:32 13,845.10 13,846.80 13,839.70 13,841.00 0.0K
11:33 13,840.20 13,841.90 13,838.40 13,840.25 0.0K
11:34 13,839.85 13,840.10 13,836.75 13,840.05 0.0K
11:35 13,839.90 13,843.75 13,839.55 13,843.75 0.0K
11:36 13,842.35 13,843.35 13,838.85 13,840.45 0.0K
11:37 13,842.40 13,842.40 13,839.30 13,840.65 0.0K
11:38 13,839.25 13,841.05 13,838.35 13,839.70 0.0K
11:39 13,840.50 13,840.50 13,835.15 13,837.75 0.0K
11:40 13,839.55 13,843.10 13,839.55 13,842.80 0.0K
11:41 13,842.95 13,842.95 13,838.20 13,838.20 0.0K
11:42 13,838.05 13,838.45 13,835.30 13,836.65 0.0K
11:43 13,835.50 13,838.75 13,835.20 13,837.85 0.0K
11:44 13,837.10 13,838.20 13,836.55 13,836.60 0.0K
11:45 13,837.25 13,839.65 13,835.90 13,837.65 0.0K
11:46 13,837.70 13,838.00 13,833.70 13,834.60 0.0K
11:47 13,835.80 13,835.80 13,833.15 13,833.60 0.0K
11:48 13,833.45 13,837.30 13,831.60 13,836.45 0.0K
11:49 13,837.00 13,837.00 13,834.00 13,834.80 0.0K
11:50 13,835.50 13,838.15 13,835.15 13,837.75 0.0K
11:51 13,838.45 13,840.50 13,836.25 13,836.40 0.0K
11:52 13,836.95 13,837.15 13,833.75 13,834.30 0.0K
11:53 13,835.05 13,838.75 13,834.90 13,837.00 0.0K
11:54 13,836.85 13,836.90 13,833.90 13,836.90 0.0K
11:55 13,836.35 13,836.60 13,833.95 13,834.75 0.0K
11:56 13,835.30 13,835.30 13,828.25 13,828.50 0.0K
11:57 13,829.85 13,830.95 13,828.15 13,829.20 0.0K
11:58 13,828.60 13,831.95 13,828.00 13,831.95 0.0K
11:59 13,831.40 13,831.95 13,829.30 13,830.95 0.0K
12:00 13,830.20 13,832.50 13,828.45 13,832.00 0.0K
12:01 13,832.35 13,832.35 13,830.05 13,831.10 0.0K
12:02 13,831.15 13,837.65 13,831.15 13,836.90 0.0K
12:03 13,837.40 13,837.40 13,834.80 13,836.65 0.0K
12:04 13,838.10 13,838.10 13,834.80 13,836.25 0.0K
12:05 13,836.70 13,836.70 13,828.45 13,832.00 0.0K
12:06 13,832.10 13,834.35 13,828.05 13,832.15 0.0K
12:07 13,832.60 13,832.60 13,829.45 13,830.05 0.0K
12:08 13,829.60 13,832.75 13,829.60 13,832.75 0.0K
12:09 13,832.45 13,834.20 13,831.80 13,833.70 0.0K
12:10 13,834.15 13,837.25 13,833.25 13,835.50 0.0K
12:11 13,835.50 13,836.90 13,833.85 13,835.55 0.0K
12:12 13,835.15 13,836.90 13,833.35 13,836.10 0.0K
12:13 13,834.40 13,836.65 13,831.15 13,831.95 0.0K
12:14 13,833.25 13,833.25 13,830.45 13,831.90 0.0K
12:15 13,830.90 13,833.00 13,829.75 13,831.85 0.0K
12:16 13,832.60 13,832.60 13,828.55 13,831.80 0.0K
12:17 13,832.55 13,833.90 13,830.20 13,833.05 0.0K
12:18 13,834.50 13,836.25 13,833.00 13,835.55 0.0K
12:19 13,836.20 13,836.20 13,833.65 13,835.65 0.0K
12:20 13,834.90 13,835.10 13,831.25 13,831.25 0.0K
12:21 13,832.45 13,834.25 13,829.65 13,831.55 0.0K
12:22 13,830.75 13,831.90 13,829.60 13,830.75 0.0K
12:23 13,831.10 13,833.70 13,830.60 13,832.25 0.0K
12:24 13,832.55 13,833.15 13,829.45 13,833.15 0.0K
12:25 13,831.30 13,835.45 13,830.75 13,834.35 0.0K
12:26 13,833.55 13,834.65 13,831.05 13,833.15 0.0K
12:27 13,834.70 13,834.70 13,831.10 13,831.75 0.0K
12:28 13,831.60 13,832.85 13,829.70 13,831.75 0.0K
12:29 13,832.00 13,832.75 13,830.40 13,832.75 0.0K
12:30 13,832.70 13,832.70 13,828.70 13,829.25 0.0K
12:31 13,829.30 13,829.30 13,824.60 13,827.40 0.0K
12:32 13,827.55 13,829.75 13,827.20 13,829.75 0.0K
12:33 13,830.00 13,831.40 13,829.40 13,830.80 0.0K
12:34 13,830.25 13,831.05 13,828.20 13,829.15 0.0K
12:35 13,827.45 13,831.85 13,827.20 13,829.50 0.0K
12:36 13,829.40 13,829.85 13,826.10 13,826.90 0.0K
12:37 13,826.95 13,827.60 13,825.40 13,827.45 0.0K
12:38 13,827.80 13,829.90 13,827.60 13,828.40 0.0K
12:39 13,828.50 13,828.50 13,825.90 13,827.95 0.0K
12:40 13,828.75 13,830.60 13,828.30 13,830.10 0.0K
12:41 13,830.20 13,833.35 13,830.20 13,831.70 0.0K
12:42 13,831.90 13,833.10 13,830.45 13,833.10 0.0K
12:43 13,831.90 13,833.05 13,829.95 13,833.05 0.0K
12:44 13,833.00 13,833.30 13,825.55 13,826.35 0.0K
12:45 13,826.15 13,826.15 13,823.90 13,823.90 0.0K
12:46 13,823.10 13,823.95 13,819.25 13,823.50 0.0K
12:47 13,822.15 13,823.60 13,818.90 13,823.60 0.0K
12:48 13,824.65 13,825.90 13,823.05 13,824.95 0.0K
12:49 13,825.05 13,826.40 13,821.95 13,821.95 0.0K
12:50 13,822.60 13,823.95 13,819.65 13,822.85 0.0K
12:51 13,820.95 13,823.10 13,819.70 13,823.05 0.0K
12:52 13,823.15 13,823.40 13,820.50 13,821.30 0.0K
12:53 13,821.30 13,822.05 13,817.95 13,818.30 0.0K
12:54 13,818.35 13,818.35 13,811.45 13,811.80 0.0K
12:55 13,812.55 13,822.65 13,812.55 13,822.65 0.0K
12:56 13,823.20 13,823.20 13,820.75 13,822.85 0.0K
12:57 13,822.35 13,824.10 13,820.55 13,821.15 0.0K
12:58 13,821.55 13,822.05 13,819.00 13,819.25 0.0K
12:59 13,819.95 13,821.95 13,819.45 13,820.55 0.0K
13:00 13,819.30 13,819.95 13,817.65 13,819.85 0.0K
13:01 13,820.40 13,822.35 13,819.45 13,822.10 0.0K
13:02 13,821.60 13,822.25 13,818.50 13,820.75 0.0K
13:03 13,820.45 13,821.15 13,819.30 13,821.15 0.0K
13:04 13,819.75 13,821.65 13,819.10 13,821.65 0.0K
13:05 13,822.00 13,822.25 13,817.50 13,817.50 0.0K
13:06 13,818.00 13,822.30 13,816.55 13,821.70 0.0K
13:07 13,820.30 13,820.65 13,818.05 13,818.05 0.0K
13:08 13,819.10 13,822.30 13,818.25 13,822.30 0.0K
13:09 13,823.40 13,826.90 13,822.55 13,826.90 0.0K
13:10 13,825.65 13,828.25 13,825.40 13,826.90 0.0K
13:11 13,826.90 13,828.10 13,822.30 13,824.05 0.0K
13:12 13,823.75 13,827.35 13,822.05 13,827.35 0.0K
13:13 13,827.05 13,829.40 13,826.25 13,827.80 0.0K
13:14 13,827.30 13,829.55 13,826.40 13,828.95 0.0K
13:15 13,828.40 13,833.05 13,828.40 13,831.15 0.0K
13:16 13,831.70 13,834.10 13,831.20 13,833.70 0.0K
13:17 13,833.35 13,833.80 13,831.20 13,833.25 0.0K
13:18 13,833.00 13,834.05 13,831.60 13,833.10 0.0K
13:19 13,833.25 13,833.35 13,830.70 13,830.85 0.0K
13:20 13,830.65 13,831.80 13,829.00 13,829.95 0.0K
13:21 13,830.85 13,831.90 13,829.50 13,831.90 0.0K
13:22 13,830.45 13,833.60 13,829.90 13,832.50 0.0K
13:23 13,833.20 13,834.55 13,831.85 13,832.10 0.0K
13:24 13,832.15 13,832.15 13,828.30 13,831.20 0.0K
13:25 13,831.50 13,832.45 13,830.55 13,830.55 0.0K
13:26 13,829.05 13,831.85 13,829.05 13,829.05 0.0K
13:27 13,828.65 13,833.15 13,827.45 13,830.90 0.0K
13:28 13,831.45 13,831.80 13,829.60 13,831.00 0.0K
13:29 13,830.50 13,831.95 13,829.25 13,831.95 0.0K
13:30 13,830.10 13,833.25 13,829.90 13,831.75 0.0K
13:31 13,832.35 13,834.30 13,829.30 13,832.35 0.0K
13:32 13,832.90 13,834.95 13,830.05 13,830.05 0.0K
13:33 13,831.00 13,834.40 13,830.85 13,832.35 0.0K
13:34 13,833.15 13,833.60 13,830.45 13,832.70 0.0K
13:35 13,831.20 13,832.65 13,829.80 13,829.80 0.0K
13:36 13,830.40 13,836.40 13,829.90 13,835.10 0.0K
13:37 13,834.25 13,835.30 13,831.05 13,833.85 0.0K
13:38 13,833.20 13,836.20 13,833.20 13,835.55 0.0K
13:39 13,833.00 13,835.95 13,832.50 13,832.60 0.0K
13:40 13,833.40 13,834.65 13,832.10 13,832.25 0.0K
13:41 13,832.15 13,834.35 13,822.40 13,822.40 0.0K
13:42 13,824.70 13,824.90 13,821.85 13,822.85 0.0K
13:43 13,821.30 13,824.35 13,820.40 13,822.10 0.0K
13:44 13,822.05 13,823.00 13,817.95 13,818.05 0.0K
13:45 13,818.20 13,820.85 13,815.65 13,815.65 0.0K
13:46 13,817.25 13,818.80 13,816.40 13,816.60 0.0K
13:47 13,817.05 13,817.05 13,813.35 13,815.30 0.0K
13:48 13,816.10 13,816.10 13,811.10 13,813.15 0.0K
13:49 13,814.15 13,814.15 13,810.60 13,810.60 0.0K
13:50 13,810.50 13,812.85 13,808.15 13,808.70 0.0K
13:51 13,808.15 13,811.50 13,806.15 13,810.00 0.0K
13:52 13,809.15 13,812.20 13,808.95 13,811.90 0.0K
13:53 13,812.50 13,816.50 13,811.60 13,815.80 0.0K
13:54 13,815.25 13,823.05 13,815.25 13,821.75 0.0K
13:55 13,821.70 13,825.15 13,820.30 13,825.15 0.0K
13:56 13,826.05 13,836.60 13,826.05 13,834.35 0.0K
13:57 13,834.55 13,836.55 13,827.50 13,833.20 0.0K
13:58 13,834.30 13,834.30 13,831.80 13,832.55 0.0K
13:59 13,833.00 13,834.65 13,832.25 13,832.25 0.0K
14:00 13,833.80 13,834.95 13,831.45 13,833.75 0.0K
14:01 13,833.75 13,834.75 13,832.10 13,832.75 0.0K
14:02 13,833.30 13,833.30 13,830.80 13,831.25 0.0K
14:03 13,831.80 13,833.40 13,831.00 13,832.25 0.0K
14:04 13,833.00 13,837.95 13,833.00 13,837.95 0.0K
14:05 13,837.85 13,841.65 13,831.60 13,834.25 0.0K
14:06 13,832.65 13,834.80 13,830.70 13,830.70 0.0K
14:07 13,831.00 13,831.00 13,827.55 13,827.55 0.0K
14:08 13,827.60 13,827.70 13,824.95 13,825.20 0.0K
14:09 13,826.25 13,829.25 13,824.80 13,827.10 0.0K
14:10 13,827.45 13,829.00 13,825.90 13,827.75 0.0K
14:11 13,827.80 13,828.10 13,825.65 13,826.00 0.0K
14:12 13,827.00 13,830.45 13,825.70 13,829.75 0.0K
14:13 13,830.20 13,830.55 13,827.35 13,827.35 0.0K
14:14 13,827.25 13,828.75 13,826.80 13,827.75 0.0K
14:15 13,829.35 13,831.25 13,827.40 13,827.45 0.0K
14:16 13,827.95 13,827.95 13,819.85 13,820.40 0.0K
14:17 13,821.45 13,827.50 13,820.00 13,826.75 0.0K
14:18 13,826.75 13,828.90 13,826.65 13,826.65 0.0K
14:19 13,828.25 13,828.25 13,825.10 13,826.40 0.0K
14:20 13,827.20 13,827.20 13,823.80 13,824.50 0.0K
14:21 13,825.35 13,825.35 13,822.95 13,823.15 0.0K
14:22 13,823.60 13,824.65 13,822.10 13,823.15 0.0K
14:23 13,822.50 13,826.15 13,822.30 13,823.80 0.0K
14:24 13,825.65 13,827.80 13,823.95 13,827.15 0.0K
14:25 13,828.20 13,829.30 13,827.10 13,828.50 0.0K
14:26 13,828.60 13,831.45 13,828.30 13,828.90 0.0K
14:27 13,829.75 13,831.00 13,828.55 13,828.55 0.0K
14:28 13,829.70 13,831.15 13,827.60 13,829.65 0.0K
14:29 13,830.85 13,830.85 13,828.70 13,828.70 0.0K
14:30 13,829.30 13,829.30 13,822.30 13,822.45 0.0K
14:31 13,822.65 13,822.75 13,818.90 13,818.90 0.0K
14:32 13,819.40 13,820.55 13,816.95 13,820.55 0.0K
14:33 13,821.40 13,823.50 13,820.75 13,821.50 0.0K
14:34 13,822.40 13,823.10 13,820.65 13,820.70 0.0K
14:35 13,821.65 13,821.70 13,813.55 13,813.55 0.0K
14:36 13,814.50 13,817.45 13,813.45 13,814.45 0.0K
14:37 13,814.40 13,818.75 13,814.40 13,818.10 0.0K
14:38 13,818.55 13,818.55 13,815.75 13,816.15 0.0K
14:39 13,816.00 13,819.55 13,815.40 13,818.70 0.0K
14:40 13,818.45 13,821.75 13,817.35 13,820.35 0.0K
14:41 13,821.95 13,824.40 13,821.85 13,822.55 0.0K
14:42 13,823.55 13,824.90 13,821.85 13,823.30 0.0K
14:43 13,823.65 13,824.80 13,821.70 13,822.70 0.0K
14:44 13,822.35 13,822.65 13,819.50 13,819.95 0.0K
14:45 13,821.35 13,821.35 13,817.50 13,817.90 0.0K
14:46 13,817.45 13,818.55 13,814.25 13,814.85 0.0K
14:47 13,814.90 13,815.70 13,811.90 13,815.70 0.0K
14:48 13,815.30 13,818.00 13,814.95 13,817.50 0.0K
14:49 13,816.30 13,818.65 13,815.35 13,815.35 0.0K
14:50 13,816.65 13,817.85 13,816.10 13,817.20 0.0K
14:51 13,816.70 13,818.05 13,815.20 13,815.50 0.0K
14:52 13,815.25 13,816.30 13,812.85 13,813.40 0.0K
14:53 13,813.85 13,814.15 13,811.90 13,812.70 0.0K
14:54 13,813.90 13,817.95 13,813.90 13,816.20 0.0K
14:55 13,816.20 13,818.90 13,816.20 13,818.25 0.0K
14:56 13,816.90 13,816.90 13,813.65 13,815.30 0.0K
14:57 13,816.10 13,817.95 13,813.20 13,816.10 0.0K
14:58 13,816.85 13,816.85 13,811.50 13,813.80 0.0K
14:59 13,814.25 13,814.25 13,809.50 13,811.05 0.0K
15:00 13,811.85 13,822.70 13,811.45 13,822.65 0.0K
15:01 13,823.40 13,826.80 13,823.40 13,824.50 0.0K
15:02 13,824.60 13,824.60 13,821.70 13,823.75 0.0K
15:03 13,823.30 13,823.30 13,819.10 13,821.65 0.0K
15:04 13,821.65 13,822.85 13,820.50 13,821.05 0.0K
15:05 13,821.30 13,822.70 13,820.75 13,822.40 0.0K
15:06 13,823.75 13,824.10 13,822.30 13,823.85 0.0K
15:07 13,823.15 13,825.60 13,823.15 13,824.15 0.0K
15:08 13,825.15 13,825.15 13,820.20 13,823.00 0.0K
15:09 13,824.20 13,827.40 13,824.20 13,826.90 0.0K
15:10 13,823.75 13,827.30 13,823.75 13,825.95 0.0K
15:11 13,826.30 13,827.00 13,824.90 13,824.90 0.0K
15:12 13,825.00 13,827.15 13,824.40 13,827.05 0.0K
15:13 13,828.25 13,828.25 13,825.75 13,827.65 0.0K
15:14 13,827.80 13,829.10 13,826.45 13,827.55 0.0K
15:15 13,827.20 13,828.50 13,824.95 13,828.50 0.0K
15:16 13,827.25 13,829.75 13,827.25 13,829.65 0.0K
15:17 13,829.35 13,831.00 13,828.25 13,828.75 0.0K
15:18 13,828.60 13,829.60 13,826.50 13,827.95 0.0K
15:19 13,828.05 13,828.05 13,824.10 13,825.95 0.0K
15:20 13,826.15 13,826.15 13,821.25 13,824.00 0.0K
15:21 13,822.85 13,824.10 13,818.55 13,819.40 0.0K
15:22 13,819.95 13,822.20 13,819.40 13,822.20 0.0K
15:23 13,821.15 13,821.15 13,817.80 13,820.30 0.0K
15:24 13,820.30 13,820.80 13,817.70 13,819.85 0.0K
15:25 13,822.75 13,824.60 13,820.10 13,824.60 0.0K
15:26 13,824.25 13,824.45 13,821.55 13,823.00 0.0K
15:27 13,823.15 13,824.70 13,821.45 13,823.00 0.0K
15:28 13,819.70 13,822.85 13,819.55 13,821.45 0.0K
15:29 13,821.05 13,824.50 13,812.75 13,824.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar