Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,264.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,492.30 13,492.30 13,492.30 13,492.30 0.0K
09:15 13,492.20 13,517.60 13,492.20 13,499.15 0.0K
09:16 13,493.70 13,505.05 13,490.20 13,495.30 0.0K
09:17 13,497.25 13,500.35 13,489.90 13,492.50 0.0K
09:18 13,491.95 13,494.15 13,482.75 13,484.95 0.0K
09:19 13,485.50 13,487.65 13,475.70 13,477.50 0.0K
09:20 13,476.95 13,480.25 13,469.60 13,479.65 0.0K
09:21 13,480.40 13,493.95 13,480.40 13,492.95 0.0K
09:22 13,492.30 13,498.10 13,473.40 13,473.40 0.0K
09:23 13,467.40 13,467.95 13,456.30 13,458.00 0.0K
09:24 13,458.70 13,458.70 13,445.20 13,453.20 0.0K
09:25 13,452.40 13,462.25 13,452.40 13,461.85 0.0K
09:26 13,461.50 13,470.65 13,460.50 13,470.65 0.0K
09:27 13,470.50 13,472.45 13,458.85 13,464.90 0.0K
09:28 13,463.90 13,484.20 13,463.15 13,483.70 0.0K
09:29 13,483.00 13,485.85 13,477.10 13,477.45 0.0K
09:30 13,476.70 13,491.35 13,471.95 13,491.35 0.0K
09:31 13,500.65 13,502.50 13,495.80 13,502.50 0.0K
09:32 13,503.40 13,509.40 13,503.40 13,507.75 0.0K
09:33 13,506.40 13,513.10 13,506.10 13,513.10 0.0K
09:34 13,513.25 13,516.00 13,508.50 13,514.35 0.0K
09:35 13,516.20 13,519.20 13,514.60 13,517.00 0.0K
09:36 13,516.40 13,521.00 13,515.90 13,521.00 0.0K
09:37 13,520.10 13,530.40 13,520.10 13,525.45 0.0K
09:38 13,523.45 13,523.95 13,515.30 13,521.35 0.0K
09:39 13,520.65 13,528.30 13,517.95 13,527.75 0.0K
09:40 13,530.60 13,536.10 13,529.30 13,536.10 0.0K
09:41 13,537.70 13,538.85 13,530.65 13,530.65 0.0K
09:42 13,530.10 13,530.10 13,523.20 13,523.20 0.0K
09:43 13,523.65 13,523.65 13,514.60 13,516.65 0.0K
09:44 13,516.65 13,521.20 13,514.55 13,520.10 0.0K
09:45 13,521.55 13,526.25 13,521.55 13,524.80 0.0K
09:46 13,525.70 13,526.70 13,518.00 13,518.65 0.0K
09:47 13,517.70 13,521.40 13,517.15 13,518.80 0.0K
09:48 13,518.60 13,520.10 13,516.85 13,519.15 0.0K
09:49 13,520.00 13,520.95 13,518.05 13,518.85 0.0K
09:50 13,519.80 13,519.80 13,509.60 13,509.60 0.0K
09:51 13,509.85 13,520.60 13,509.85 13,516.15 0.0K
09:52 13,515.65 13,517.50 13,512.80 13,516.25 0.0K
09:53 13,517.60 13,517.95 13,505.70 13,507.40 0.0K
09:54 13,506.90 13,507.85 13,500.90 13,500.90 0.0K
09:55 13,502.75 13,503.50 13,494.40 13,495.60 0.0K
09:56 13,495.45 13,498.95 13,491.75 13,497.25 0.0K
09:57 13,498.10 13,503.40 13,497.75 13,502.60 0.0K
09:58 13,502.60 13,512.90 13,502.35 13,507.10 0.0K
09:59 13,507.20 13,507.20 13,500.00 13,500.00 0.0K
10:00 13,500.55 13,508.50 13,500.55 13,508.50 0.0K
10:01 13,509.50 13,509.85 13,504.80 13,509.25 0.0K
10:02 13,511.45 13,516.95 13,511.45 13,515.35 0.0K
10:03 13,517.35 13,521.45 13,513.10 13,521.45 0.0K
10:04 13,521.30 13,522.80 13,517.30 13,519.05 0.0K
10:05 13,519.60 13,522.70 13,517.60 13,522.00 0.0K
10:06 13,523.25 13,523.95 13,515.80 13,515.80 0.0K
10:07 13,518.00 13,521.40 13,516.65 13,521.40 0.0K
10:08 13,521.90 13,521.90 13,517.30 13,518.50 0.0K
10:09 13,519.50 13,519.90 13,499.75 13,501.30 0.0K
10:10 13,502.10 13,514.15 13,502.10 13,513.20 0.0K
10:11 13,513.40 13,520.40 13,513.40 13,520.35 0.0K
10:12 13,520.65 13,520.65 13,513.65 13,513.65 0.0K
10:13 13,513.10 13,513.10 13,497.20 13,497.25 0.0K
10:14 13,498.35 13,498.35 13,489.10 13,489.75 0.0K
10:15 13,490.35 13,490.35 13,482.75 13,485.20 0.0K
10:16 13,486.05 13,486.45 13,483.30 13,485.70 0.0K
10:17 13,485.75 13,501.55 13,485.75 13,500.55 0.0K
10:18 13,500.90 13,504.90 13,495.30 13,495.30 0.0K
10:19 13,497.65 13,497.65 13,492.75 13,493.40 0.0K
10:20 13,493.55 13,494.95 13,490.60 13,490.80 0.0K
10:21 13,492.80 13,493.35 13,490.45 13,491.65 0.0K
10:22 13,492.05 13,492.40 13,484.10 13,484.10 0.0K
10:23 13,484.75 13,494.70 13,484.75 13,493.10 0.0K
10:24 13,492.05 13,492.05 13,484.55 13,485.65 0.0K
10:25 13,485.05 13,489.40 13,481.90 13,489.40 0.0K
10:26 13,488.55 13,489.85 13,483.30 13,487.25 0.0K
10:27 13,485.10 13,494.75 13,485.10 13,493.75 0.0K
10:28 13,493.95 13,496.20 13,492.15 13,492.75 0.0K
10:29 13,493.30 13,493.35 13,476.80 13,477.05 0.0K
10:30 13,478.25 13,478.25 13,472.75 13,472.75 0.0K
10:31 13,472.55 13,472.55 13,469.50 13,471.20 0.0K
10:32 13,470.95 13,470.95 13,464.40 13,465.25 0.0K
10:33 13,464.90 13,465.65 13,460.00 13,460.00 0.0K
10:34 13,459.80 13,471.10 13,459.00 13,471.10 0.0K
10:35 13,470.25 13,470.25 13,460.80 13,468.30 0.0K
10:36 13,468.40 13,469.20 13,453.45 13,461.90 0.0K
10:37 13,460.35 13,465.05 13,460.35 13,461.90 0.0K
10:38 13,462.90 13,472.75 13,462.80 13,472.75 0.0K
10:39 13,473.00 13,481.20 13,473.00 13,480.75 0.0K
10:40 13,481.55 13,488.45 13,481.10 13,488.45 0.0K
10:41 13,487.95 13,498.85 13,487.95 13,487.95 0.0K
10:42 13,488.55 13,493.50 13,486.70 13,493.50 0.0K
10:43 13,496.20 13,498.00 13,492.65 13,492.65 0.0K
10:44 13,492.95 13,493.50 13,488.75 13,491.70 0.0K
10:45 13,492.40 13,496.75 13,492.40 13,495.55 0.0K
10:46 13,496.85 13,501.70 13,494.85 13,501.10 0.0K
10:47 13,502.55 13,502.55 13,496.50 13,496.50 0.0K
10:48 13,494.60 13,495.25 13,486.30 13,486.55 0.0K
10:49 13,486.15 13,486.15 13,479.60 13,486.00 0.0K
10:50 13,487.45 13,487.45 13,480.40 13,480.90 0.0K
10:51 13,482.05 13,488.80 13,480.20 13,484.40 0.0K
10:52 13,486.25 13,486.25 13,479.30 13,481.45 0.0K
10:53 13,480.95 13,480.95 13,477.45 13,477.45 0.0K
10:54 13,477.55 13,477.75 13,471.90 13,474.20 0.0K
10:55 13,474.00 13,474.65 13,469.40 13,472.40 0.0K
10:56 13,472.00 13,473.95 13,470.40 13,473.85 0.0K
10:57 13,475.65 13,481.40 13,474.15 13,474.90 0.0K
10:58 13,473.85 13,473.85 13,470.05 13,470.05 0.0K
10:59 13,471.30 13,473.30 13,470.55 13,472.65 0.0K
11:00 13,474.40 13,478.15 13,474.40 13,477.50 0.0K
11:01 13,475.95 13,475.95 13,469.50 13,470.25 0.0K
11:02 13,470.50 13,470.50 13,467.85 13,467.85 0.0K
11:03 13,467.85 13,472.40 13,467.60 13,470.60 0.0K
11:04 13,470.55 13,478.90 13,470.55 13,474.00 0.0K
11:05 13,474.60 13,474.60 13,470.40 13,472.75 0.0K
11:06 13,473.20 13,477.70 13,471.25 13,475.05 0.0K
11:07 13,473.40 13,477.90 13,472.55 13,477.90 0.0K
11:08 13,478.20 13,478.35 13,475.95 13,477.20 0.0K
11:09 13,478.25 13,483.25 13,477.10 13,481.65 0.0K
11:10 13,483.60 13,489.10 13,483.40 13,489.10 0.0K
11:11 13,489.05 13,492.20 13,486.25 13,487.60 0.0K
11:12 13,487.35 13,491.70 13,487.35 13,490.50 0.0K
11:13 13,492.90 13,494.55 13,491.95 13,494.55 0.0K
11:14 13,495.10 13,497.25 13,494.05 13,496.55 0.0K
11:15 13,498.00 13,503.30 13,498.00 13,502.25 0.0K
11:16 13,500.60 13,500.60 13,495.50 13,496.60 0.0K
11:17 13,496.55 13,505.10 13,496.55 13,505.00 0.0K
11:18 13,507.05 13,508.75 13,500.95 13,502.00 0.0K
11:19 13,501.90 13,506.60 13,500.35 13,505.60 0.0K
11:20 13,504.55 13,505.15 13,499.60 13,499.60 0.0K
11:21 13,499.25 13,501.65 13,497.75 13,498.00 0.0K
11:22 13,499.15 13,502.15 13,496.85 13,496.85 0.0K
11:23 13,497.05 13,497.05 13,491.30 13,496.00 0.0K
11:24 13,496.50 13,496.50 13,490.15 13,491.30 0.0K
11:25 13,493.00 13,494.55 13,490.35 13,490.35 0.0K
11:26 13,490.00 13,492.35 13,487.95 13,492.35 0.0K
11:27 13,492.80 13,500.30 13,492.80 13,500.05 0.0K
11:28 13,501.30 13,506.45 13,501.30 13,505.15 0.0K
11:29 13,506.10 13,511.05 13,505.65 13,511.05 0.0K
11:30 13,509.75 13,517.50 13,509.75 13,516.85 0.0K
11:31 13,515.05 13,515.20 13,508.20 13,509.20 0.0K
11:32 13,508.00 13,508.45 13,503.10 13,508.35 0.0K
11:33 13,506.95 13,512.75 13,506.65 13,512.35 0.0K
11:34 13,513.15 13,518.15 13,513.15 13,514.10 0.0K
11:35 13,515.30 13,516.50 13,512.30 13,512.70 0.0K
11:36 13,511.75 13,512.50 13,508.20 13,509.00 0.0K
11:37 13,508.65 13,510.85 13,507.10 13,508.10 0.0K
11:38 13,508.90 13,510.80 13,507.00 13,507.25 0.0K
11:39 13,506.50 13,507.95 13,504.80 13,506.45 0.0K
11:40 13,508.35 13,511.25 13,505.35 13,511.05 0.0K
11:41 13,510.80 13,514.45 13,510.55 13,511.25 0.0K
11:42 13,513.10 13,518.70 13,512.80 13,518.70 0.0K
11:43 13,519.25 13,520.40 13,514.05 13,516.30 0.0K
11:44 13,516.75 13,520.10 13,516.75 13,519.30 0.0K
11:45 13,519.40 13,519.40 13,517.25 13,517.25 0.0K
11:46 13,516.65 13,516.65 13,512.30 13,512.55 0.0K
11:47 13,513.00 13,514.80 13,511.40 13,512.00 0.0K
11:48 13,511.65 13,512.90 13,510.35 13,512.65 0.0K
11:49 13,513.55 13,516.00 13,511.15 13,512.90 0.0K
11:50 13,512.95 13,513.25 13,507.40 13,510.45 0.0K
11:51 13,510.05 13,510.70 13,504.70 13,509.55 0.0K
11:52 13,508.85 13,513.10 13,506.60 13,507.80 0.0K
11:53 13,507.30 13,509.30 13,506.40 13,507.80 0.0K
11:54 13,507.65 13,507.65 13,505.60 13,505.75 0.0K
11:55 13,505.85 13,508.70 13,504.75 13,508.70 0.0K
11:56 13,509.45 13,509.45 13,504.55 13,504.55 0.0K
11:57 13,507.05 13,507.20 13,497.85 13,500.45 0.0K
11:58 13,499.85 13,504.80 13,499.85 13,503.65 0.0K
11:59 13,502.70 13,506.05 13,502.50 13,506.05 0.0K
12:00 13,507.60 13,509.25 13,505.05 13,509.25 0.0K
12:01 13,509.80 13,513.10 13,509.45 13,513.10 0.0K
12:02 13,514.00 13,517.80 13,514.00 13,515.95 0.0K
12:03 13,516.15 13,518.65 13,514.15 13,514.55 0.0K
12:04 13,515.65 13,520.15 13,515.65 13,520.15 0.0K
12:05 13,520.40 13,526.15 13,520.40 13,525.75 0.0K
12:06 13,524.90 13,529.00 13,524.40 13,528.50 0.0K
12:07 13,527.95 13,528.40 13,525.70 13,528.15 0.0K
12:08 13,527.50 13,527.85 13,521.20 13,522.05 0.0K
12:09 13,521.70 13,522.35 13,519.45 13,521.75 0.0K
12:10 13,520.45 13,520.70 13,514.15 13,518.30 0.0K
12:11 13,519.15 13,523.60 13,517.80 13,518.95 0.0K
12:12 13,517.15 13,521.25 13,517.15 13,521.15 0.0K
12:13 13,520.70 13,523.60 13,520.70 13,523.45 0.0K
12:14 13,523.80 13,527.65 13,523.80 13,527.40 0.0K
12:15 13,526.90 13,528.85 13,522.80 13,523.65 0.0K
12:16 13,522.70 13,526.35 13,522.70 13,526.35 0.0K
12:17 13,526.05 13,529.45 13,525.55 13,529.40 0.0K
12:18 13,528.90 13,530.90 13,528.15 13,528.35 0.0K
12:19 13,527.35 13,528.75 13,525.95 13,527.90 0.0K
12:20 13,528.50 13,528.70 13,523.55 13,524.40 0.0K
12:21 13,524.00 13,528.70 13,524.00 13,528.70 0.0K
12:22 13,528.15 13,529.35 13,526.45 13,528.65 0.0K
12:23 13,529.85 13,531.65 13,527.90 13,531.60 0.0K
12:24 13,529.85 13,529.85 13,522.20 13,524.00 0.0K
12:25 13,523.45 13,523.90 13,520.15 13,522.30 0.0K
12:26 13,522.00 13,522.25 13,515.45 13,515.50 0.0K
12:27 13,515.50 13,516.45 13,514.30 13,514.65 0.0K
12:28 13,515.40 13,519.30 13,513.30 13,519.30 0.0K
12:29 13,520.30 13,523.30 13,517.70 13,522.20 0.0K
12:30 13,522.30 13,522.70 13,519.15 13,520.50 0.0K
12:31 13,520.25 13,522.60 13,517.95 13,521.20 0.0K
12:32 13,520.35 13,520.35 13,512.30 13,516.10 0.0K
12:33 13,516.55 13,518.90 13,515.90 13,518.15 0.0K
12:34 13,518.25 13,524.10 13,516.35 13,524.10 0.0K
12:35 13,523.20 13,534.45 13,523.20 13,533.95 0.0K
12:36 13,535.05 13,539.85 13,535.05 13,538.75 0.0K
12:37 13,538.10 13,544.10 13,537.35 13,543.95 0.0K
12:38 13,543.30 13,544.05 13,541.40 13,542.95 0.0K
12:39 13,543.40 13,546.90 13,538.90 13,546.90 0.0K
12:40 13,546.45 13,554.85 13,546.45 13,554.85 0.0K
12:41 13,557.15 13,561.05 13,557.15 13,561.05 0.0K
12:42 13,559.50 13,559.60 13,550.75 13,551.60 0.0K
12:43 13,552.20 13,553.30 13,549.10 13,551.80 0.0K
12:44 13,552.15 13,553.80 13,546.35 13,548.55 0.0K
12:45 13,547.20 13,555.55 13,547.20 13,554.50 0.0K
12:46 13,553.65 13,555.30 13,549.90 13,550.90 0.0K
12:47 13,551.30 13,554.55 13,551.30 13,554.55 0.0K
12:48 13,554.60 13,555.60 13,551.95 13,552.55 0.0K
12:49 13,552.90 13,552.90 13,547.30 13,547.30 0.0K
12:50 13,547.25 13,551.05 13,546.30 13,550.30 0.0K
12:51 13,550.00 13,550.00 13,547.10 13,547.45 0.0K
12:52 13,547.80 13,547.80 13,541.95 13,543.55 0.0K
12:53 13,544.05 13,548.80 13,544.05 13,546.75 0.0K
12:54 13,547.85 13,552.30 13,547.30 13,552.30 0.0K
12:55 13,552.00 13,555.55 13,550.70 13,553.30 0.0K
12:56 13,554.15 13,554.50 13,551.55 13,551.70 0.0K
12:57 13,552.50 13,554.75 13,552.00 13,554.75 0.0K
12:58 13,553.25 13,553.75 13,550.65 13,553.20 0.0K
12:59 13,553.55 13,557.80 13,551.40 13,557.80 0.0K
13:00 13,558.80 13,560.55 13,557.60 13,558.70 0.0K
13:01 13,558.00 13,558.30 13,549.35 13,550.65 0.0K
13:02 13,549.05 13,556.60 13,549.05 13,556.25 0.0K
13:03 13,556.75 13,557.40 13,553.40 13,556.65 0.0K
13:04 13,554.60 13,555.45 13,550.60 13,552.20 0.0K
13:05 13,553.25 13,555.45 13,552.05 13,554.50 0.0K
13:06 13,553.85 13,557.45 13,553.15 13,557.30 0.0K
13:07 13,558.05 13,562.90 13,558.05 13,558.80 0.0K
13:08 13,559.65 13,561.60 13,557.40 13,557.85 0.0K
13:09 13,557.80 13,559.65 13,556.65 13,559.65 0.0K
13:10 13,559.70 13,561.60 13,559.70 13,561.55 0.0K
13:11 13,562.15 13,562.15 13,556.00 13,557.05 0.0K
13:12 13,557.25 13,557.50 13,553.65 13,556.70 0.0K
13:13 13,556.60 13,558.85 13,556.45 13,558.65 0.0K
13:14 13,559.30 13,562.80 13,558.15 13,562.80 0.0K
13:15 13,563.00 13,565.95 13,562.60 13,565.20 0.0K
13:16 13,565.85 13,565.95 13,556.95 13,556.95 0.0K
13:17 13,557.75 13,557.75 13,554.95 13,556.35 0.0K
13:18 13,555.15 13,555.15 13,550.40 13,550.40 0.0K
13:19 13,549.50 13,550.20 13,544.05 13,547.50 0.0K
13:20 13,548.75 13,549.15 13,543.40 13,544.00 0.0K
13:21 13,545.60 13,550.95 13,545.60 13,549.85 0.0K
13:22 13,550.50 13,552.45 13,549.15 13,550.65 0.0K
13:23 13,550.15 13,550.15 13,546.10 13,548.65 0.0K
13:24 13,548.35 13,548.35 13,542.15 13,542.50 0.0K
13:25 13,542.15 13,544.60 13,540.60 13,544.60 0.0K
13:26 13,545.00 13,547.20 13,543.25 13,544.30 0.0K
13:27 13,545.75 13,545.75 13,539.60 13,543.35 0.0K
13:28 13,543.95 13,547.00 13,542.60 13,544.25 0.0K
13:29 13,544.90 13,549.60 13,544.55 13,548.70 0.0K
13:30 13,553.05 13,556.65 13,550.85 13,554.75 0.0K
13:31 13,554.30 13,559.30 13,554.30 13,558.20 0.0K
13:32 13,559.60 13,559.60 13,546.90 13,546.90 0.0K
13:33 13,547.15 13,549.10 13,545.60 13,548.75 0.0K
13:34 13,549.05 13,552.30 13,549.05 13,552.30 0.0K
13:35 13,554.95 13,554.95 13,545.55 13,545.55 0.0K
13:36 13,545.30 13,552.85 13,545.30 13,552.85 0.0K
13:37 13,552.30 13,552.30 13,548.15 13,548.15 0.0K
13:38 13,548.70 13,551.80 13,548.50 13,551.30 0.0K
13:39 13,552.05 13,552.05 13,548.00 13,548.00 0.0K
13:40 13,550.15 13,550.15 13,542.95 13,542.95 0.0K
13:41 13,541.55 13,543.40 13,537.60 13,542.00 0.0K
13:42 13,541.15 13,542.90 13,539.70 13,542.60 0.0K
13:43 13,543.80 13,547.30 13,543.05 13,546.50 0.0K
13:44 13,547.65 13,549.70 13,541.55 13,543.55 0.0K
13:45 13,544.50 13,544.95 13,540.25 13,540.35 0.0K
13:46 13,540.25 13,540.25 13,536.80 13,536.80 0.0K
13:47 13,537.40 13,537.40 13,531.30 13,531.55 0.0K
13:48 13,532.00 13,532.00 13,528.15 13,530.45 0.0K
13:49 13,529.45 13,532.80 13,527.55 13,532.80 0.0K
13:50 13,533.55 13,535.05 13,531.60 13,532.30 0.0K
13:51 13,532.65 13,538.10 13,532.65 13,536.20 0.0K
13:52 13,536.40 13,540.50 13,534.30 13,534.30 0.0K
13:53 13,532.05 13,536.35 13,530.75 13,536.35 0.0K
13:54 13,536.80 13,536.80 13,530.30 13,532.25 0.0K
13:55 13,531.00 13,538.20 13,531.00 13,538.20 0.0K
13:56 13,538.15 13,541.85 13,537.15 13,537.15 0.0K
13:57 13,539.25 13,544.80 13,538.80 13,544.25 0.0K
13:58 13,545.40 13,548.80 13,543.95 13,548.80 0.0K
13:59 13,547.50 13,547.50 13,543.20 13,543.20 0.0K
14:00 13,545.95 13,545.95 13,542.80 13,542.90 0.0K
14:01 13,544.60 13,550.70 13,544.20 13,550.40 0.0K
14:02 13,549.75 13,550.30 13,544.50 13,544.50 0.0K
14:03 13,540.65 13,542.35 13,538.45 13,539.55 0.0K
14:04 13,539.25 13,539.35 13,533.00 13,533.30 0.0K
14:05 13,536.30 13,536.30 13,526.40 13,526.70 0.0K
14:06 13,526.55 13,527.40 13,521.15 13,523.30 0.0K
14:07 13,522.55 13,525.45 13,521.05 13,525.20 0.0K
14:08 13,524.45 13,535.90 13,524.45 13,535.90 0.0K
14:09 13,535.80 13,542.30 13,532.65 13,542.30 0.0K
14:10 13,542.60 13,543.70 13,539.60 13,543.70 0.0K
14:11 13,543.55 13,543.55 13,534.25 13,537.25 0.0K
14:12 13,536.30 13,542.90 13,536.20 13,542.10 0.0K
14:13 13,542.20 13,544.50 13,542.00 13,544.50 0.0K
14:14 13,545.40 13,550.45 13,545.40 13,550.15 0.0K
14:15 13,551.50 13,555.85 13,549.65 13,555.85 0.0K
14:16 13,557.60 13,557.60 13,550.75 13,550.75 0.0K
14:17 13,551.15 13,558.10 13,549.90 13,558.10 0.0K
14:18 13,558.55 13,560.25 13,557.50 13,557.75 0.0K
14:19 13,556.85 13,560.20 13,556.25 13,560.20 0.0K
14:20 13,562.60 13,562.60 13,557.20 13,557.60 0.0K
14:21 13,557.75 13,557.75 13,552.25 13,552.25 0.0K
14:22 13,552.60 13,555.30 13,552.60 13,553.05 0.0K
14:23 13,554.75 13,555.00 13,549.90 13,551.00 0.0K
14:24 13,550.45 13,551.75 13,549.75 13,551.45 0.0K
14:25 13,553.00 13,554.40 13,552.25 13,553.85 0.0K
14:26 13,553.60 13,554.10 13,550.40 13,551.25 0.0K
14:27 13,551.15 13,552.50 13,551.15 13,551.60 0.0K
14:28 13,551.80 13,558.30 13,550.90 13,558.00 0.0K
14:29 13,558.25 13,558.65 13,554.80 13,555.25 0.0K
14:30 13,556.35 13,559.50 13,556.35 13,558.15 0.0K
14:31 13,556.95 13,566.25 13,556.70 13,566.25 0.0K
14:32 13,565.60 13,574.30 13,564.15 13,566.25 0.0K
14:33 13,566.30 13,579.00 13,566.30 13,577.45 0.0K
14:34 13,577.65 13,579.00 13,575.85 13,576.05 0.0K
14:35 13,578.45 13,579.40 13,575.80 13,576.80 0.0K
14:36 13,577.05 13,581.90 13,573.80 13,573.80 0.0K
14:37 13,573.85 13,576.10 13,568.65 13,568.65 0.0K
14:38 13,569.10 13,572.30 13,567.90 13,569.50 0.0K
14:39 13,569.55 13,572.40 13,569.05 13,570.35 0.0K
14:40 13,570.95 13,574.20 13,569.15 13,573.55 0.0K
14:41 13,573.50 13,576.00 13,572.55 13,576.00 0.0K
14:42 13,573.80 13,576.45 13,572.30 13,572.30 0.0K
14:43 13,570.45 13,572.95 13,569.15 13,569.65 0.0K
14:44 13,569.75 13,571.05 13,567.70 13,568.90 0.0K
14:45 13,568.75 13,568.75 13,558.75 13,558.80 0.0K
14:46 13,557.80 13,557.80 13,536.85 13,538.25 0.0K
14:47 13,534.10 13,534.10 13,514.15 13,514.15 0.0K
14:48 13,512.40 13,512.40 13,478.05 13,479.80 0.0K
14:49 13,479.85 13,479.85 13,458.60 13,466.25 0.0K
14:50 13,474.30 13,494.70 13,474.30 13,494.70 0.0K
14:51 13,494.75 13,499.45 13,492.90 13,494.50 0.0K
14:52 13,493.65 13,496.10 13,489.35 13,489.35 0.0K
14:53 13,489.45 13,499.85 13,485.25 13,499.85 0.0K
14:54 13,500.45 13,504.20 13,499.75 13,502.45 0.0K
14:55 13,502.45 13,502.45 13,499.35 13,500.15 0.0K
14:56 13,500.00 13,500.00 13,495.20 13,498.00 0.0K
14:57 13,497.25 13,498.40 13,491.95 13,491.95 0.0K
14:58 13,491.15 13,494.20 13,485.90 13,494.20 0.0K
14:59 13,495.55 13,502.35 13,495.50 13,498.55 0.0K
15:00 13,500.60 13,500.60 13,474.60 13,484.55 0.0K
15:01 13,483.90 13,483.90 13,467.95 13,470.05 0.0K
15:02 13,468.05 13,469.10 13,459.60 13,459.95 0.0K
15:03 13,457.60 13,467.00 13,455.05 13,464.70 0.0K
15:04 13,462.10 13,463.40 13,460.50 13,461.75 0.0K
15:05 13,460.05 13,467.15 13,459.70 13,466.50 0.0K
15:06 13,466.05 13,466.25 13,459.25 13,461.25 0.0K
15:07 13,459.80 13,460.90 13,452.85 13,456.00 0.0K
15:08 13,455.85 13,457.70 13,454.60 13,457.55 0.0K
15:09 13,457.55 13,457.65 13,454.40 13,455.50 0.0K
15:10 13,453.90 13,453.90 13,446.05 13,447.30 0.0K
15:11 13,446.55 13,447.65 13,437.60 13,437.60 0.0K
15:12 13,438.30 13,451.40 13,438.20 13,451.40 0.0K
15:13 13,449.15 13,449.40 13,447.10 13,448.55 0.0K
15:14 13,450.10 13,458.75 13,450.10 13,456.05 0.0K
15:15 13,454.60 13,455.05 13,449.90 13,451.60 0.0K
15:16 13,450.85 13,454.35 13,449.45 13,454.35 0.0K
15:17 13,457.55 13,468.70 13,457.55 13,468.30 0.0K
15:18 13,466.85 13,466.85 13,458.70 13,461.25 0.0K
15:19 13,461.50 13,462.75 13,461.30 13,462.30 0.0K
15:20 13,461.10 13,461.10 13,454.55 13,457.30 0.0K
15:21 13,455.35 13,462.25 13,455.35 13,461.55 0.0K
15:22 13,462.00 13,468.60 13,462.00 13,467.60 0.0K
15:23 13,468.30 13,469.75 13,467.30 13,468.85 0.0K
15:24 13,468.15 13,477.70 13,464.95 13,477.70 0.0K
15:25 13,473.65 13,474.40 13,467.60 13,467.60 0.0K
15:26 13,466.10 13,466.90 13,462.55 13,462.55 0.0K
15:27 13,461.35 13,467.10 13,457.45 13,465.95 0.0K
15:28 13,464.05 13,469.50 13,456.50 13,469.50 0.0K
15:29 13,469.45 13,484.25 13,460.30 13,460.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar