Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,264.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,693.30 13,693.30 13,693.30 13,693.30 0.0K
09:15 13,682.00 13,682.00 13,571.20 13,576.90 0.0K
09:16 13,583.50 13,596.55 13,580.15 13,580.15 0.0K
09:17 13,578.20 13,583.75 13,565.35 13,570.95 0.0K
09:18 13,567.55 13,575.40 13,561.30 13,575.40 0.0K
09:19 13,576.55 13,577.65 13,564.25 13,568.05 0.0K
09:20 13,567.60 13,567.60 13,555.90 13,566.25 0.0K
09:21 13,562.95 13,563.00 13,549.25 13,553.65 0.0K
09:22 13,551.60 13,576.20 13,551.60 13,576.20 0.0K
09:23 13,583.35 13,585.45 13,576.00 13,577.00 0.0K
09:24 13,577.10 13,582.45 13,575.25 13,579.55 0.0K
09:25 13,575.70 13,578.85 13,567.15 13,567.80 0.0K
09:26 13,568.35 13,578.85 13,565.65 13,576.75 0.0K
09:27 13,577.05 13,584.55 13,574.60 13,584.55 0.0K
09:28 13,582.50 13,597.00 13,580.10 13,597.00 0.0K
09:29 13,600.75 13,605.70 13,597.35 13,603.65 0.0K
09:30 13,605.50 13,611.50 13,605.50 13,610.65 0.0K
09:31 13,611.40 13,622.85 13,611.40 13,620.70 0.0K
09:32 13,622.15 13,622.25 13,616.55 13,620.40 0.0K
09:33 13,620.80 13,625.45 13,618.85 13,622.45 0.0K
09:34 13,623.15 13,640.70 13,621.90 13,638.95 0.0K
09:35 13,638.60 13,638.60 13,630.25 13,631.60 0.0K
09:36 13,628.70 13,628.70 13,620.10 13,621.80 0.0K
09:37 13,625.90 13,625.90 13,615.00 13,618.70 0.0K
09:38 13,619.50 13,619.50 13,611.60 13,612.85 0.0K
09:39 13,612.70 13,612.70 13,599.60 13,607.00 0.0K
09:40 13,606.55 13,618.65 13,606.50 13,618.00 0.0K
09:41 13,614.80 13,620.80 13,613.45 13,615.20 0.0K
09:42 13,615.65 13,615.65 13,600.55 13,601.25 0.0K
09:43 13,595.50 13,598.85 13,592.55 13,596.05 0.0K
09:44 13,596.75 13,598.90 13,593.25 13,594.40 0.0K
09:45 13,591.20 13,601.00 13,586.00 13,600.55 0.0K
09:46 13,600.85 13,604.15 13,597.60 13,598.45 0.0K
09:47 13,599.65 13,613.20 13,599.05 13,611.70 0.0K
09:48 13,611.65 13,612.20 13,599.65 13,601.40 0.0K
09:49 13,603.70 13,618.55 13,603.70 13,618.55 0.0K
09:50 13,617.75 13,622.00 13,616.45 13,619.70 0.0K
09:51 13,620.35 13,620.65 13,610.25 13,610.25 0.0K
09:52 13,610.35 13,616.00 13,608.15 13,609.95 0.0K
09:53 13,613.05 13,622.25 13,608.75 13,622.25 0.0K
09:54 13,622.40 13,626.30 13,617.20 13,624.70 0.0K
09:55 13,624.90 13,625.80 13,615.30 13,615.30 0.0K
09:56 13,616.45 13,620.25 13,614.60 13,615.80 0.0K
09:57 13,616.25 13,618.55 13,613.55 13,615.55 0.0K
09:58 13,616.90 13,617.80 13,614.55 13,617.35 0.0K
09:59 13,616.60 13,618.35 13,611.00 13,611.00 0.0K
10:00 13,609.70 13,619.70 13,609.70 13,618.05 0.0K
10:01 13,621.30 13,621.30 13,609.90 13,609.90 0.0K
10:02 13,610.15 13,611.95 13,605.20 13,606.55 0.0K
10:03 13,606.65 13,611.75 13,606.65 13,608.75 0.0K
10:04 13,608.55 13,610.35 13,604.70 13,606.70 0.0K
10:05 13,607.20 13,607.40 13,599.70 13,599.95 0.0K
10:06 13,599.25 13,604.30 13,599.25 13,600.55 0.0K
10:07 13,599.85 13,599.85 13,592.75 13,592.75 0.0K
10:08 13,592.25 13,598.90 13,591.70 13,593.40 0.0K
10:09 13,593.80 13,593.80 13,573.00 13,573.00 0.0K
10:10 13,571.20 13,572.45 13,561.45 13,571.40 0.0K
10:11 13,571.75 13,576.65 13,565.50 13,565.50 0.0K
10:12 13,563.85 13,564.60 13,549.25 13,550.80 0.0K
10:13 13,549.70 13,549.70 13,541.45 13,545.50 0.0K
10:14 13,540.75 13,543.05 13,537.30 13,538.15 0.0K
10:15 13,535.15 13,536.90 13,530.00 13,536.40 0.0K
10:16 13,540.20 13,552.05 13,535.25 13,552.05 0.0K
10:17 13,551.60 13,552.05 13,542.45 13,546.60 0.0K
10:18 13,548.65 13,549.30 13,544.50 13,549.30 0.0K
10:19 13,549.95 13,560.20 13,549.95 13,560.20 0.0K
10:20 13,559.60 13,563.55 13,559.40 13,561.65 0.0K
10:21 13,563.30 13,575.25 13,562.90 13,572.85 0.0K
10:22 13,574.60 13,576.30 13,567.95 13,569.10 0.0K
10:23 13,570.35 13,580.80 13,570.35 13,576.70 0.0K
10:24 13,578.05 13,578.10 13,574.35 13,577.75 0.0K
10:25 13,577.50 13,578.10 13,572.95 13,575.35 0.0K
10:26 13,574.25 13,574.25 13,557.80 13,557.80 0.0K
10:27 13,554.85 13,556.30 13,552.15 13,553.00 0.0K
10:28 13,555.75 13,555.75 13,547.15 13,547.15 0.0K
10:29 13,549.75 13,552.20 13,547.90 13,547.90 0.0K
10:30 13,549.70 13,553.70 13,547.70 13,553.70 0.0K
10:31 13,554.75 13,554.75 13,543.50 13,544.55 0.0K
10:32 13,545.35 13,545.35 13,538.25 13,540.45 0.0K
10:33 13,540.40 13,552.15 13,538.30 13,545.10 0.0K
10:34 13,543.55 13,550.95 13,542.40 13,549.95 0.0K
10:35 13,549.15 13,549.15 13,543.25 13,545.00 0.0K
10:36 13,545.55 13,548.75 13,534.70 13,534.70 0.0K
10:37 13,537.10 13,538.35 13,534.60 13,534.60 0.0K
10:38 13,539.90 13,541.10 13,535.35 13,537.35 0.0K
10:39 13,537.00 13,541.05 13,528.65 13,528.65 0.0K
10:40 13,529.90 13,529.90 13,522.15 13,525.75 0.0K
10:41 13,524.85 13,524.85 13,510.35 13,510.35 0.0K
10:42 13,505.20 13,514.05 13,503.70 13,514.05 0.0K
10:43 13,515.75 13,517.50 13,513.35 13,516.10 0.0K
10:44 13,517.05 13,517.65 13,508.95 13,517.20 0.0K
10:45 13,515.20 13,516.90 13,508.85 13,510.35 0.0K
10:46 13,511.90 13,519.75 13,509.80 13,518.15 0.0K
10:47 13,518.00 13,526.55 13,513.65 13,526.55 0.0K
10:48 13,526.45 13,530.75 13,525.75 13,527.30 0.0K
10:49 13,527.25 13,534.35 13,526.00 13,534.35 0.0K
10:50 13,535.50 13,539.80 13,535.35 13,537.00 0.0K
10:51 13,535.00 13,536.75 13,533.65 13,533.65 0.0K
10:52 13,534.70 13,543.10 13,532.75 13,541.10 0.0K
10:53 13,540.55 13,545.90 13,539.95 13,539.95 0.0K
10:54 13,541.05 13,542.95 13,539.30 13,540.90 0.0K
10:55 13,539.50 13,539.50 13,525.80 13,529.25 0.0K
10:56 13,530.05 13,530.35 13,525.95 13,525.95 0.0K
10:57 13,525.00 13,530.50 13,521.90 13,521.90 0.0K
10:58 13,520.85 13,532.15 13,520.85 13,529.90 0.0K
10:59 13,530.10 13,532.45 13,524.95 13,532.20 0.0K
11:00 13,533.65 13,549.55 13,533.65 13,547.75 0.0K
11:01 13,548.90 13,548.90 13,545.10 13,545.25 0.0K
11:02 13,544.95 13,544.95 13,534.75 13,535.85 0.0K
11:03 13,537.75 13,541.25 13,534.30 13,539.10 0.0K
11:04 13,538.70 13,539.20 13,526.00 13,527.60 0.0K
11:05 13,528.10 13,540.75 13,527.30 13,537.20 0.0K
11:06 13,537.85 13,538.00 13,532.55 13,532.55 0.0K
11:07 13,534.05 13,534.05 13,529.15 13,530.50 0.0K
11:08 13,529.85 13,529.85 13,517.85 13,517.85 0.0K
11:09 13,517.80 13,519.70 13,516.40 13,518.00 0.0K
11:10 13,518.65 13,518.65 13,512.35 13,517.60 0.0K
11:11 13,517.40 13,520.45 13,514.60 13,520.45 0.0K
11:12 13,521.20 13,521.20 13,517.65 13,518.75 0.0K
11:13 13,519.85 13,519.95 13,516.80 13,519.15 0.0K
11:14 13,519.00 13,519.00 13,514.35 13,514.35 0.0K
11:15 13,514.20 13,517.45 13,511.60 13,517.45 0.0K
11:16 13,518.40 13,520.95 13,516.80 13,517.10 0.0K
11:17 13,517.50 13,519.15 13,516.75 13,516.75 0.0K
11:18 13,515.05 13,521.10 13,514.70 13,521.10 0.0K
11:19 13,521.60 13,525.00 13,516.95 13,518.40 0.0K
11:20 13,517.30 13,519.80 13,515.70 13,516.40 0.0K
11:21 13,516.50 13,516.50 13,507.40 13,511.70 0.0K
11:22 13,512.70 13,514.70 13,502.05 13,504.80 0.0K
11:23 13,505.35 13,505.35 13,501.65 13,502.60 0.0K
11:24 13,501.70 13,501.70 13,496.75 13,501.05 0.0K
11:25 13,501.30 13,506.60 13,500.05 13,506.25 0.0K
11:26 13,507.10 13,509.95 13,501.00 13,501.05 0.0K
11:27 13,500.60 13,520.05 13,500.10 13,520.05 0.0K
11:28 13,518.35 13,522.70 13,517.15 13,520.40 0.0K
11:29 13,520.20 13,524.85 13,520.00 13,524.05 0.0K
11:30 13,524.15 13,532.10 13,522.80 13,532.10 0.0K
11:31 13,530.70 13,532.40 13,525.10 13,528.30 0.0K
11:32 13,527.65 13,528.50 13,522.40 13,525.20 0.0K
11:33 13,524.85 13,528.10 13,519.20 13,519.45 0.0K
11:34 13,519.80 13,522.40 13,518.85 13,521.80 0.0K
11:35 13,521.45 13,521.45 13,513.10 13,513.10 0.0K
11:36 13,512.90 13,515.05 13,509.75 13,514.85 0.0K
11:37 13,516.40 13,519.65 13,513.55 13,515.10 0.0K
11:38 13,515.05 13,516.40 13,510.30 13,510.60 0.0K
11:39 13,512.15 13,515.05 13,510.80 13,512.80 0.0K
11:40 13,507.65 13,517.40 13,507.65 13,517.40 0.0K
11:41 13,517.20 13,524.55 13,517.20 13,523.70 0.0K
11:42 13,523.10 13,529.10 13,520.55 13,521.25 0.0K
11:43 13,520.60 13,521.05 13,516.70 13,519.15 0.0K
11:44 13,518.35 13,518.65 13,515.40 13,515.40 0.0K
11:45 13,515.60 13,515.60 13,512.35 13,512.35 0.0K
11:46 13,516.50 13,521.25 13,515.10 13,516.60 0.0K
11:47 13,513.60 13,513.60 13,509.20 13,509.20 0.0K
11:48 13,509.35 13,512.60 13,508.00 13,511.60 0.0K
11:49 13,512.65 13,512.65 13,504.85 13,507.40 0.0K
11:50 13,507.35 13,511.85 13,505.70 13,507.55 0.0K
11:51 13,508.65 13,517.10 13,507.45 13,510.80 0.0K
11:52 13,510.00 13,510.80 13,504.35 13,506.15 0.0K
11:53 13,505.40 13,513.75 13,505.40 13,512.30 0.0K
11:54 13,511.60 13,518.95 13,506.75 13,518.95 0.0K
11:55 13,518.80 13,522.15 13,511.70 13,511.85 0.0K
11:56 13,512.10 13,513.85 13,510.55 13,511.70 0.0K
11:57 13,511.75 13,514.70 13,509.95 13,512.85 0.0K
11:58 13,513.55 13,514.40 13,511.45 13,514.40 0.0K
11:59 13,513.60 13,514.75 13,512.40 13,513.75 0.0K
12:00 13,512.55 13,513.30 13,508.45 13,513.00 0.0K
12:01 13,514.70 13,523.50 13,514.70 13,521.25 0.0K
12:02 13,520.45 13,526.00 13,518.80 13,519.25 0.0K
12:03 13,519.65 13,525.10 13,519.25 13,521.55 0.0K
12:04 13,520.35 13,521.30 13,519.50 13,521.30 0.0K
12:05 13,522.45 13,531.80 13,522.45 13,528.40 0.0K
12:06 13,531.45 13,537.65 13,531.45 13,533.00 0.0K
12:07 13,529.95 13,529.95 13,518.05 13,524.50 0.0K
12:08 13,523.45 13,527.40 13,512.65 13,512.65 0.0K
12:09 13,508.95 13,508.95 13,505.70 13,508.15 0.0K
12:10 13,508.70 13,508.85 13,499.75 13,501.95 0.0K
12:11 13,504.80 13,504.80 13,496.05 13,497.80 0.0K
12:12 13,496.90 13,498.00 13,489.75 13,489.75 0.0K
12:13 13,489.30 13,494.10 13,484.70 13,494.10 0.0K
12:14 13,492.85 13,503.60 13,492.50 13,503.60 0.0K
12:15 13,503.55 13,504.50 13,498.35 13,501.20 0.0K
12:16 13,501.95 13,501.95 13,491.45 13,493.65 0.0K
12:17 13,493.10 13,495.20 13,492.00 13,493.40 0.0K
12:18 13,491.90 13,492.15 13,480.95 13,480.95 0.0K
12:19 13,480.75 13,484.75 13,477.35 13,480.70 0.0K
12:20 13,482.35 13,484.90 13,477.75 13,477.75 0.0K
12:21 13,478.35 13,479.05 13,470.25 13,471.15 0.0K
12:22 13,470.90 13,471.75 13,467.30 13,468.40 0.0K
12:23 13,467.25 13,469.30 13,463.25 13,465.10 0.0K
12:24 13,464.35 13,467.70 13,464.35 13,465.25 0.0K
12:25 13,465.60 13,467.05 13,462.25 13,463.25 0.0K
12:26 13,464.20 13,467.55 13,464.20 13,465.20 0.0K
12:27 13,463.80 13,468.20 13,463.80 13,466.30 0.0K
12:28 13,465.00 13,472.55 13,465.00 13,472.55 0.0K
12:29 13,471.65 13,474.20 13,469.10 13,470.15 0.0K
12:30 13,470.15 13,475.55 13,470.15 13,475.55 0.0K
12:31 13,474.85 13,475.75 13,472.45 13,475.30 0.0K
12:32 13,475.70 13,480.00 13,475.55 13,479.65 0.0K
12:33 13,479.55 13,487.30 13,479.55 13,487.30 0.0K
12:34 13,488.40 13,490.90 13,485.25 13,485.25 0.0K
12:35 13,484.75 13,488.45 13,482.60 13,488.45 0.0K
12:36 13,488.85 13,497.95 13,488.85 13,497.20 0.0K
12:37 13,497.15 13,502.95 13,497.15 13,500.45 0.0K
12:38 13,500.85 13,504.50 13,495.35 13,495.85 0.0K
12:39 13,496.05 13,502.40 13,493.80 13,500.30 0.0K
12:40 13,501.50 13,505.25 13,498.05 13,504.85 0.0K
12:41 13,505.65 13,505.65 13,500.50 13,500.55 0.0K
12:42 13,500.75 13,502.75 13,494.75 13,498.05 0.0K
12:43 13,499.20 13,504.85 13,498.95 13,504.85 0.0K
12:44 13,504.60 13,517.55 13,504.60 13,517.55 0.0K
12:45 13,518.60 13,525.70 13,515.55 13,525.05 0.0K
12:46 13,524.55 13,531.80 13,522.25 13,531.80 0.0K
12:47 13,531.65 13,532.30 13,526.00 13,526.20 0.0K
12:48 13,525.45 13,525.45 13,521.85 13,521.85 0.0K
12:49 13,523.40 13,525.80 13,521.65 13,522.65 0.0K
12:50 13,520.95 13,520.95 13,513.40 13,514.80 0.0K
12:51 13,513.30 13,514.65 13,509.05 13,509.20 0.0K
12:52 13,510.30 13,514.75 13,509.75 13,511.75 0.0K
12:53 13,514.05 13,520.20 13,513.65 13,517.30 0.0K
12:54 13,517.60 13,519.40 13,516.35 13,519.40 0.0K
12:55 13,518.40 13,518.40 13,516.20 13,516.95 0.0K
12:56 13,517.35 13,521.65 13,516.75 13,517.65 0.0K
12:57 13,517.70 13,521.80 13,515.35 13,521.55 0.0K
12:58 13,523.55 13,537.25 13,523.55 13,534.90 0.0K
12:59 13,535.00 13,535.00 13,529.55 13,533.05 0.0K
13:00 13,533.70 13,539.20 13,529.85 13,530.00 0.0K
13:01 13,531.35 13,531.95 13,525.25 13,526.75 0.0K
13:02 13,526.65 13,528.75 13,520.40 13,524.50 0.0K
13:03 13,524.00 13,538.60 13,524.00 13,533.60 0.0K
13:04 13,535.55 13,537.50 13,531.50 13,534.30 0.0K
13:05 13,536.25 13,536.30 13,531.35 13,531.35 0.0K
13:06 13,533.30 13,534.20 13,532.10 13,534.20 0.0K
13:07 13,534.45 13,537.80 13,532.55 13,532.80 0.0K
13:08 13,533.50 13,533.50 13,528.95 13,529.05 0.0K
13:09 13,529.30 13,530.40 13,522.80 13,523.15 0.0K
13:10 13,524.90 13,532.00 13,523.85 13,528.90 0.0K
13:11 13,525.35 13,525.35 13,509.80 13,513.05 0.0K
13:12 13,514.10 13,514.10 13,507.80 13,507.80 0.0K
13:13 13,507.05 13,511.05 13,505.65 13,506.90 0.0K
13:14 13,507.40 13,513.65 13,506.15 13,512.95 0.0K
13:15 13,514.40 13,528.45 13,514.40 13,524.65 0.0K
13:16 13,526.10 13,526.30 13,506.90 13,511.05 0.0K
13:17 13,513.70 13,514.05 13,507.75 13,508.10 0.0K
13:18 13,507.85 13,507.85 13,504.60 13,504.60 0.0K
13:19 13,505.55 13,509.75 13,502.50 13,508.95 0.0K
13:20 13,508.90 13,508.90 13,506.25 13,506.25 0.0K
13:21 13,505.85 13,507.20 13,501.20 13,505.40 0.0K
13:22 13,506.35 13,514.60 13,505.35 13,512.60 0.0K
13:23 13,513.70 13,516.35 13,512.50 13,516.35 0.0K
13:24 13,517.35 13,522.25 13,517.35 13,517.75 0.0K
13:25 13,517.65 13,519.45 13,508.15 13,511.25 0.0K
13:26 13,513.50 13,517.00 13,513.50 13,515.65 0.0K
13:27 13,516.30 13,516.45 13,513.65 13,515.50 0.0K
13:28 13,514.20 13,515.95 13,512.05 13,513.20 0.0K
13:29 13,513.90 13,514.35 13,511.95 13,513.10 0.0K
13:30 13,512.75 13,520.75 13,512.00 13,516.75 0.0K
13:31 13,516.35 13,516.35 13,510.30 13,514.55 0.0K
13:32 13,515.70 13,516.35 13,513.50 13,515.55 0.0K
13:33 13,516.55 13,522.35 13,509.55 13,509.55 0.0K
13:34 13,509.75 13,514.75 13,508.90 13,513.25 0.0K
13:35 13,514.30 13,516.00 13,504.60 13,504.60 0.0K
13:36 13,505.60 13,513.65 13,505.45 13,513.25 0.0K
13:37 13,512.60 13,515.50 13,501.85 13,502.15 0.0K
13:38 13,503.35 13,508.85 13,500.75 13,500.85 0.0K
13:39 13,503.30 13,507.30 13,502.50 13,504.25 0.0K
13:40 13,505.05 13,505.85 13,501.00 13,501.00 0.0K
13:41 13,501.15 13,501.70 13,494.40 13,494.45 0.0K
13:42 13,495.05 13,495.05 13,488.70 13,490.30 0.0K
13:43 13,491.90 13,491.90 13,483.55 13,486.50 0.0K
13:44 13,486.05 13,486.05 13,477.95 13,484.65 0.0K
13:45 13,484.55 13,484.55 13,481.25 13,483.85 0.0K
13:46 13,482.70 13,483.30 13,481.05 13,481.95 0.0K
13:47 13,483.35 13,483.35 13,475.20 13,477.80 0.0K
13:48 13,478.60 13,478.60 13,466.75 13,467.55 0.0K
13:49 13,467.55 13,468.90 13,466.85 13,468.20 0.0K
13:50 13,468.55 13,472.25 13,451.85 13,465.80 0.0K
13:51 13,466.40 13,475.05 13,466.40 13,473.15 0.0K
13:52 13,475.15 13,482.65 13,475.15 13,479.10 0.0K
13:53 13,479.60 13,486.00 13,478.25 13,482.90 0.0K
13:54 13,483.20 13,487.80 13,471.85 13,473.80 0.0K
13:55 13,474.10 13,479.00 13,472.75 13,477.75 0.0K
13:56 13,478.30 13,481.75 13,473.05 13,476.95 0.0K
13:57 13,475.65 13,477.60 13,472.40 13,477.25 0.0K
13:58 13,477.30 13,478.45 13,473.70 13,473.70 0.0K
13:59 13,474.50 13,474.55 13,468.40 13,470.75 0.0K
14:00 13,471.90 13,478.50 13,471.90 13,475.30 0.0K
14:01 13,476.75 13,479.75 13,472.50 13,472.50 0.0K
14:02 13,473.45 13,480.85 13,469.40 13,480.85 0.0K
14:03 13,482.45 13,486.50 13,482.15 13,482.65 0.0K
14:04 13,482.60 13,483.20 13,478.00 13,479.70 0.0K
14:05 13,479.95 13,479.95 13,470.65 13,471.70 0.0K
14:06 13,470.70 13,474.40 13,469.60 13,469.60 0.0K
14:07 13,469.70 13,473.40 13,469.70 13,469.90 0.0K
14:08 13,470.80 13,470.80 13,465.50 13,468.80 0.0K
14:09 13,469.50 13,469.50 13,466.15 13,467.80 0.0K
14:10 13,468.40 13,469.35 13,458.95 13,458.95 0.0K
14:11 13,459.60 13,470.50 13,459.20 13,469.80 0.0K
14:12 13,469.40 13,469.40 13,460.20 13,460.20 0.0K
14:13 13,461.15 13,461.15 13,457.45 13,457.75 0.0K
14:14 13,458.00 13,459.50 13,453.80 13,459.50 0.0K
14:15 13,459.15 13,459.65 13,453.75 13,455.05 0.0K
14:16 13,454.35 13,455.45 13,444.20 13,444.20 0.0K
14:17 13,444.25 13,460.00 13,444.25 13,458.35 0.0K
14:18 13,457.70 13,457.70 13,446.20 13,448.85 0.0K
14:19 13,450.10 13,451.55 13,448.50 13,450.55 0.0K
14:20 13,450.55 13,458.15 13,450.55 13,458.15 0.0K
14:21 13,458.80 13,458.80 13,436.75 13,437.55 0.0K
14:22 13,437.85 13,438.15 13,415.20 13,417.35 0.0K
14:23 13,415.80 13,423.80 13,415.75 13,415.75 0.0K
14:24 13,415.85 13,415.85 13,409.95 13,410.40 0.0K
14:25 13,409.55 13,411.80 13,404.40 13,411.80 0.0K
14:26 13,411.30 13,416.60 13,406.05 13,406.05 0.0K
14:27 13,406.50 13,411.60 13,406.50 13,411.60 0.0K
14:28 13,410.40 13,416.45 13,408.75 13,416.45 0.0K
14:29 13,416.20 13,416.20 13,413.20 13,415.15 0.0K
14:30 13,414.55 13,424.50 13,413.85 13,424.45 0.0K
14:31 13,425.95 13,445.90 13,425.95 13,445.90 0.0K
14:32 13,445.65 13,457.95 13,445.10 13,452.75 0.0K
14:33 13,450.25 13,450.25 13,437.90 13,443.30 0.0K
14:34 13,443.40 13,448.25 13,441.50 13,444.70 0.0K
14:35 13,444.45 13,445.05 13,437.40 13,437.60 0.0K
14:36 13,436.60 13,444.30 13,436.60 13,444.30 0.0K
14:37 13,444.00 13,444.00 13,439.70 13,439.70 0.0K
14:38 13,440.35 13,442.35 13,433.05 13,433.05 0.0K
14:39 13,433.60 13,433.60 13,422.30 13,423.20 0.0K
14:40 13,423.20 13,431.20 13,422.75 13,430.15 0.0K
14:41 13,429.75 13,434.35 13,429.35 13,430.45 0.0K
14:42 13,431.55 13,433.65 13,420.90 13,433.65 0.0K
14:43 13,434.95 13,460.00 13,434.95 13,458.45 0.0K
14:44 13,460.40 13,473.65 13,459.45 13,460.80 0.0K
14:45 13,463.90 13,463.90 13,448.90 13,450.25 0.0K
14:46 13,449.30 13,462.85 13,444.95 13,462.85 0.0K
14:47 13,462.90 13,463.90 13,455.15 13,455.70 0.0K
14:48 13,455.45 13,455.45 13,451.50 13,453.10 0.0K
14:49 13,453.75 13,457.65 13,453.30 13,455.55 0.0K
14:50 13,455.55 13,462.35 13,455.55 13,462.10 0.0K
14:51 13,462.65 13,466.55 13,454.10 13,454.10 0.0K
14:52 13,453.95 13,456.15 13,447.45 13,451.85 0.0K
14:53 13,452.20 13,452.20 13,429.05 13,429.40 0.0K
14:54 13,430.75 13,431.95 13,419.70 13,428.85 0.0K
14:55 13,426.25 13,461.20 13,426.25 13,461.20 0.0K
14:56 13,460.00 13,471.00 13,460.00 13,462.45 0.0K
14:57 13,463.05 13,463.05 13,440.05 13,440.05 0.0K
14:58 13,444.45 13,444.45 13,432.00 13,436.25 0.0K
14:59 13,437.55 13,439.25 13,431.55 13,436.45 0.0K
15:00 13,435.55 13,444.95 13,435.55 13,436.30 0.0K
15:01 13,437.00 13,445.20 13,437.00 13,439.85 0.0K
15:02 13,443.20 13,449.95 13,440.70 13,440.70 0.0K
15:03 13,441.80 13,441.80 13,433.50 13,433.50 0.0K
15:04 13,434.95 13,435.10 13,425.00 13,425.00 0.0K
15:05 13,426.40 13,430.65 13,421.30 13,427.00 0.0K
15:06 13,428.90 13,438.85 13,428.35 13,436.35 0.0K
15:07 13,437.45 13,437.60 13,428.50 13,428.95 0.0K
15:08 13,429.05 13,429.05 13,423.45 13,423.45 0.0K
15:09 13,425.15 13,427.25 13,421.45 13,427.25 0.0K
15:10 13,428.55 13,429.75 13,415.85 13,428.40 0.0K
15:11 13,431.25 13,434.80 13,412.55 13,413.25 0.0K
15:12 13,413.35 13,413.35 13,408.00 13,408.00 0.0K
15:13 13,408.30 13,409.55 13,405.75 13,409.55 0.0K
15:14 13,411.40 13,413.70 13,406.75 13,408.50 0.0K
15:15 13,409.55 13,411.65 13,398.80 13,398.80 0.0K
15:16 13,401.50 13,407.50 13,398.80 13,404.25 0.0K
15:17 13,405.40 13,415.55 13,405.40 13,414.35 0.0K
15:18 13,416.40 13,417.70 13,411.35 13,412.20 0.0K
15:19 13,412.15 13,420.30 13,411.95 13,418.65 0.0K
15:20 13,420.15 13,430.50 13,420.15 13,430.50 0.0K
15:21 13,430.50 13,439.95 13,430.50 13,430.60 0.0K
15:22 13,430.60 13,436.80 13,426.00 13,435.65 0.0K
15:23 13,437.20 13,437.20 13,432.00 13,433.95 0.0K
15:24 13,436.00 13,443.15 13,432.95 13,442.80 0.0K
15:25 13,442.60 13,442.90 13,439.75 13,439.75 0.0K
15:26 13,440.70 13,440.70 13,434.05 13,435.60 0.0K
15:27 13,435.95 13,436.05 13,425.75 13,425.75 0.0K
15:28 13,427.95 13,431.55 13,425.75 13,426.05 0.0K
15:29 13,424.05 13,433.60 13,424.05 13,426.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar