Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,477.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,607.15 13,607.15 13,607.15 13,607.15 0.0K
09:15 13,608.65 13,653.60 13,583.25 13,647.80 0.0K
09:16 13,647.25 13,664.85 13,647.25 13,664.85 0.0K
09:17 13,668.25 13,686.75 13,667.40 13,683.55 0.0K
09:18 13,680.80 13,684.45 13,666.25 13,670.05 0.0K
09:19 13,669.70 13,670.45 13,658.65 13,664.30 0.0K
09:20 13,668.20 13,684.45 13,666.05 13,684.45 0.0K
09:21 13,683.35 13,695.05 13,683.35 13,692.05 0.0K
09:22 13,691.00 13,698.30 13,682.45 13,684.05 0.0K
09:23 13,684.90 13,685.50 13,678.55 13,679.45 0.0K
09:24 13,682.05 13,686.20 13,675.40 13,684.00 0.0K
09:25 13,680.90 13,695.00 13,675.55 13,691.80 0.0K
09:26 13,688.45 13,695.30 13,687.70 13,694.65 0.0K
09:27 13,691.65 13,697.70 13,684.60 13,687.65 0.0K
09:28 13,686.15 13,689.15 13,684.35 13,685.25 0.0K
09:29 13,681.95 13,681.95 13,660.20 13,664.30 0.0K
09:30 13,665.25 13,668.05 13,649.40 13,649.40 0.0K
09:31 13,649.15 13,661.85 13,646.95 13,653.80 0.0K
09:32 13,652.95 13,671.45 13,652.95 13,655.50 0.0K
09:33 13,655.40 13,662.65 13,648.40 13,649.50 0.0K
09:34 13,644.80 13,650.70 13,636.70 13,636.70 0.0K
09:35 13,637.55 13,642.70 13,633.40 13,635.45 0.0K
09:36 13,634.95 13,637.40 13,626.80 13,627.15 0.0K
09:37 13,629.25 13,641.15 13,629.25 13,641.15 0.0K
09:38 13,639.00 13,652.70 13,639.00 13,651.40 0.0K
09:39 13,650.85 13,653.75 13,635.40 13,636.20 0.0K
09:40 13,635.50 13,645.55 13,632.50 13,636.75 0.0K
09:41 13,639.20 13,648.10 13,634.95 13,635.65 0.0K
09:42 13,631.35 13,642.35 13,631.35 13,637.75 0.0K
09:43 13,637.90 13,652.20 13,637.90 13,652.20 0.0K
09:44 13,653.10 13,653.10 13,641.20 13,641.55 0.0K
09:45 13,643.05 13,644.60 13,632.30 13,632.85 0.0K
09:46 13,633.30 13,633.30 13,609.00 13,612.05 0.0K
09:47 13,609.80 13,609.80 13,596.50 13,598.45 0.0K
09:48 13,596.45 13,596.60 13,591.60 13,591.60 0.0K
09:49 13,589.60 13,590.20 13,578.85 13,585.95 0.0K
09:50 13,586.10 13,595.15 13,580.30 13,593.30 0.0K
09:51 13,592.20 13,603.55 13,591.40 13,603.00 0.0K
09:52 13,605.95 13,619.65 13,605.95 13,616.10 0.0K
09:53 13,614.30 13,616.95 13,608.80 13,608.80 0.0K
09:54 13,606.70 13,607.90 13,596.80 13,599.95 0.0K
09:55 13,599.35 13,602.80 13,594.90 13,602.80 0.0K
09:56 13,602.80 13,610.50 13,602.80 13,606.35 0.0K
09:57 13,606.15 13,608.15 13,599.55 13,600.85 0.0K
09:58 13,602.05 13,609.45 13,601.25 13,601.35 0.0K
09:59 13,601.80 13,612.45 13,599.65 13,611.55 0.0K
10:00 13,611.80 13,612.95 13,607.75 13,611.40 0.0K
10:01 13,612.05 13,612.05 13,602.50 13,605.05 0.0K
10:02 13,605.45 13,605.80 13,602.70 13,604.15 0.0K
10:03 13,603.15 13,605.10 13,600.40 13,602.55 0.0K
10:04 13,602.70 13,610.75 13,601.30 13,610.75 0.0K
10:05 13,612.15 13,623.30 13,612.05 13,622.15 0.0K
10:06 13,622.10 13,630.50 13,621.60 13,624.00 0.0K
10:07 13,625.20 13,633.70 13,625.20 13,633.70 0.0K
10:08 13,633.05 13,647.25 13,631.70 13,646.10 0.0K
10:09 13,645.95 13,650.60 13,640.75 13,645.65 0.0K
10:10 13,646.60 13,648.00 13,643.95 13,645.10 0.0K
10:11 13,644.85 13,645.50 13,642.05 13,642.50 0.0K
10:12 13,643.65 13,644.80 13,640.75 13,642.85 0.0K
10:13 13,642.15 13,647.45 13,640.20 13,647.45 0.0K
10:14 13,647.45 13,647.45 13,641.35 13,641.65 0.0K
10:15 13,643.20 13,659.80 13,642.75 13,659.80 0.0K
10:16 13,658.80 13,662.25 13,655.60 13,658.45 0.0K
10:17 13,656.40 13,658.30 13,652.20 13,658.15 0.0K
10:18 13,656.85 13,663.40 13,656.65 13,663.40 0.0K
10:19 13,663.25 13,671.20 13,661.65 13,671.20 0.0K
10:20 13,671.10 13,675.30 13,670.35 13,675.30 0.0K
10:21 13,677.60 13,677.60 13,666.55 13,668.60 0.0K
10:22 13,667.95 13,668.90 13,662.25 13,664.75 0.0K
10:23 13,664.90 13,670.15 13,664.90 13,670.05 0.0K
10:24 13,670.55 13,678.55 13,668.75 13,677.10 0.0K
10:25 13,677.05 13,682.55 13,674.35 13,682.10 0.0K
10:26 13,684.15 13,687.90 13,682.25 13,682.60 0.0K
10:27 13,684.65 13,689.45 13,684.65 13,689.40 0.0K
10:28 13,688.50 13,710.15 13,688.50 13,708.65 0.0K
10:29 13,711.85 13,715.20 13,710.15 13,711.75 0.0K
10:30 13,711.25 13,724.00 13,710.00 13,723.00 0.0K
10:31 13,725.25 13,736.80 13,725.25 13,735.80 0.0K
10:32 13,738.05 13,749.25 13,738.05 13,744.65 0.0K
10:33 13,744.20 13,751.05 13,741.55 13,741.55 0.0K
10:34 13,738.85 13,739.05 13,726.60 13,730.55 0.0K
10:35 13,734.00 13,743.85 13,734.00 13,740.50 0.0K
10:36 13,739.45 13,740.65 13,729.95 13,732.60 0.0K
10:37 13,733.50 13,735.10 13,730.20 13,733.75 0.0K
10:38 13,732.25 13,735.10 13,729.45 13,735.10 0.0K
10:39 13,736.60 13,743.45 13,735.50 13,743.00 0.0K
10:40 13,743.05 13,745.75 13,739.25 13,743.90 0.0K
10:41 13,744.45 13,747.60 13,733.10 13,733.10 0.0K
10:42 13,734.90 13,755.50 13,734.90 13,755.50 0.0K
10:43 13,753.80 13,754.20 13,750.25 13,751.35 0.0K
10:44 13,752.65 13,758.25 13,751.95 13,758.25 0.0K
10:45 13,766.15 13,772.40 13,764.25 13,770.40 0.0K
10:46 13,770.90 13,776.00 13,763.85 13,772.10 0.0K
10:47 13,771.95 13,780.70 13,771.70 13,777.80 0.0K
10:48 13,778.10 13,778.45 13,768.50 13,768.50 0.0K
10:49 13,766.45 13,766.45 13,755.50 13,756.65 0.0K
10:50 13,755.60 13,757.05 13,753.05 13,753.60 0.0K
10:51 13,754.80 13,754.80 13,747.75 13,750.60 0.0K
10:52 13,750.15 13,759.20 13,749.85 13,759.20 0.0K
10:53 13,759.55 13,760.15 13,757.10 13,757.55 0.0K
10:54 13,757.90 13,762.30 13,756.50 13,761.05 0.0K
10:55 13,761.20 13,763.65 13,759.05 13,762.95 0.0K
10:56 13,763.45 13,763.45 13,759.60 13,761.65 0.0K
10:57 13,760.95 13,764.75 13,758.60 13,759.70 0.0K
10:58 13,759.55 13,761.30 13,758.45 13,761.20 0.0K
10:59 13,761.75 13,764.90 13,761.45 13,764.90 0.0K
11:00 13,765.60 13,772.50 13,765.60 13,772.50 0.0K
11:01 13,771.75 13,786.15 13,771.75 13,782.50 0.0K
11:02 13,782.70 13,787.90 13,781.70 13,786.50 0.0K
11:03 13,786.35 13,798.60 13,786.35 13,797.00 0.0K
11:04 13,796.40 13,798.55 13,790.60 13,791.75 0.0K
11:05 13,792.10 13,794.05 13,785.70 13,786.95 0.0K
11:06 13,788.45 13,811.70 13,788.45 13,810.75 0.0K
11:07 13,808.90 13,813.50 13,807.10 13,809.60 0.0K
11:08 13,809.60 13,821.40 13,808.30 13,821.40 0.0K
11:09 13,822.70 13,824.10 13,820.10 13,820.75 0.0K
11:10 13,819.75 13,821.55 13,817.15 13,817.35 0.0K
11:11 13,817.85 13,817.90 13,803.05 13,803.05 0.0K
11:12 13,804.10 13,806.25 13,799.90 13,800.90 0.0K
11:13 13,800.95 13,803.15 13,799.70 13,800.80 0.0K
11:14 13,802.30 13,802.85 13,797.10 13,798.60 0.0K
11:15 13,800.55 13,804.25 13,800.35 13,803.20 0.0K
11:16 13,803.35 13,804.00 13,796.70 13,796.70 0.0K
11:17 13,796.70 13,797.50 13,792.80 13,792.90 0.0K
11:18 13,794.15 13,803.60 13,792.95 13,803.60 0.0K
11:19 13,802.20 13,803.20 13,797.45 13,798.15 0.0K
11:20 13,798.05 13,798.25 13,791.85 13,793.30 0.0K
11:21 13,794.35 13,796.50 13,786.35 13,787.25 0.0K
11:22 13,786.55 13,786.55 13,777.90 13,779.80 0.0K
11:23 13,780.80 13,782.30 13,776.10 13,780.15 0.0K
11:24 13,775.85 13,776.80 13,764.20 13,764.20 0.0K
11:25 13,764.10 13,779.90 13,764.10 13,779.00 0.0K
11:26 13,780.50 13,781.85 13,776.60 13,778.30 0.0K
11:27 13,777.05 13,779.30 13,775.15 13,778.25 0.0K
11:28 13,778.85 13,778.90 13,772.75 13,772.75 0.0K
11:29 13,772.60 13,776.00 13,772.10 13,772.10 0.0K
11:30 13,774.30 13,777.95 13,773.40 13,776.80 0.0K
11:31 13,777.55 13,793.90 13,777.55 13,792.85 0.0K
11:32 13,793.85 13,795.95 13,791.60 13,794.20 0.0K
11:33 13,793.70 13,795.10 13,792.15 13,792.45 0.0K
11:34 13,792.65 13,792.65 13,782.60 13,783.20 0.0K
11:35 13,782.95 13,787.10 13,782.95 13,786.90 0.0K
11:36 13,786.50 13,788.55 13,785.10 13,788.25 0.0K
11:37 13,788.80 13,788.90 13,786.75 13,788.05 0.0K
11:38 13,787.45 13,794.75 13,787.45 13,794.75 0.0K
11:39 13,795.50 13,799.30 13,795.50 13,796.80 0.0K
11:40 13,795.50 13,795.95 13,788.05 13,792.65 0.0K
11:41 13,794.80 13,797.70 13,794.35 13,797.25 0.0K
11:42 13,797.45 13,797.45 13,793.60 13,795.90 0.0K
11:43 13,795.25 13,803.05 13,795.00 13,798.00 0.0K
11:44 13,797.60 13,802.25 13,796.50 13,801.30 0.0K
11:45 13,802.00 13,802.00 13,795.40 13,797.00 0.0K
11:46 13,798.45 13,807.95 13,796.65 13,806.45 0.0K
11:47 13,808.00 13,813.50 13,805.85 13,810.80 0.0K
11:48 13,810.95 13,816.25 13,810.95 13,814.65 0.0K
11:49 13,815.70 13,815.70 13,808.65 13,811.60 0.0K
11:50 13,811.70 13,812.80 13,810.45 13,812.80 0.0K
11:51 13,813.95 13,819.15 13,813.60 13,814.80 0.0K
11:52 13,814.80 13,816.50 13,811.05 13,811.05 0.0K
11:53 13,809.90 13,809.90 13,801.75 13,802.45 0.0K
11:54 13,802.45 13,802.45 13,793.60 13,793.60 0.0K
11:55 13,793.60 13,795.00 13,789.75 13,790.10 0.0K
11:56 13,790.10 13,790.10 13,781.35 13,784.75 0.0K
11:57 13,784.10 13,787.30 13,782.55 13,785.25 0.0K
11:58 13,786.30 13,789.30 13,785.35 13,787.00 0.0K
11:59 13,785.60 13,788.35 13,781.85 13,783.20 0.0K
12:00 13,784.05 13,791.75 13,784.05 13,791.75 0.0K
12:01 13,791.25 13,793.25 13,789.15 13,790.00 0.0K
12:02 13,790.30 13,792.00 13,787.80 13,788.30 0.0K
12:03 13,787.80 13,787.80 13,781.20 13,782.05 0.0K
12:04 13,783.80 13,785.30 13,780.55 13,783.55 0.0K
12:05 13,783.65 13,786.60 13,782.35 13,785.15 0.0K
12:06 13,785.70 13,786.75 13,782.80 13,785.85 0.0K
12:07 13,787.00 13,789.90 13,785.50 13,789.00 0.0K
12:08 13,787.95 13,787.95 13,783.60 13,784.50 0.0K
12:09 13,785.85 13,786.75 13,783.70 13,786.75 0.0K
12:10 13,785.40 13,788.20 13,784.60 13,786.40 0.0K
12:11 13,788.35 13,788.90 13,785.00 13,788.40 0.0K
12:12 13,788.85 13,790.40 13,787.95 13,789.65 0.0K
12:13 13,790.70 13,802.70 13,790.70 13,801.95 0.0K
12:14 13,804.10 13,810.65 13,804.10 13,810.65 0.0K
12:15 13,810.30 13,810.85 13,807.05 13,808.85 0.0K
12:16 13,810.75 13,811.90 13,801.65 13,803.45 0.0K
12:17 13,801.55 13,802.70 13,795.70 13,795.70 0.0K
12:18 13,796.50 13,796.70 13,792.90 13,792.90 0.0K
12:19 13,793.00 13,793.00 13,789.30 13,790.60 0.0K
12:20 13,790.75 13,791.05 13,786.80 13,788.95 0.0K
12:21 13,788.90 13,793.25 13,788.05 13,792.10 0.0K
12:22 13,792.30 13,794.55 13,791.00 13,794.40 0.0K
12:23 13,793.75 13,794.40 13,791.30 13,794.40 0.0K
12:24 13,794.25 13,794.85 13,789.85 13,792.00 0.0K
12:25 13,792.45 13,792.65 13,788.25 13,788.55 0.0K
12:26 13,789.45 13,790.00 13,783.80 13,783.95 0.0K
12:27 13,785.00 13,787.35 13,784.50 13,787.35 0.0K
12:28 13,787.55 13,789.10 13,783.75 13,786.05 0.0K
12:29 13,786.60 13,787.85 13,783.35 13,783.35 0.0K
12:30 13,783.90 13,786.65 13,783.15 13,785.00 0.0K
12:31 13,791.95 13,805.55 13,791.95 13,805.05 0.0K
12:32 13,805.95 13,806.55 13,801.00 13,802.30 0.0K
12:33 13,803.20 13,805.75 13,800.00 13,805.40 0.0K
12:34 13,804.50 13,836.85 13,804.10 13,834.85 0.0K
12:35 13,830.00 13,830.00 13,821.20 13,821.20 0.0K
12:36 13,820.20 13,821.70 13,817.65 13,818.60 0.0K
12:37 13,819.60 13,824.95 13,818.30 13,824.95 0.0K
12:38 13,824.25 13,829.65 13,823.80 13,829.65 0.0K
12:39 13,829.60 13,846.80 13,827.00 13,846.80 0.0K
12:40 13,845.85 13,848.10 13,835.60 13,836.85 0.0K
12:41 13,837.20 13,839.80 13,835.55 13,835.85 0.0K
12:42 13,837.65 13,839.80 13,835.75 13,839.50 0.0K
12:43 13,840.05 13,844.65 13,839.50 13,844.50 0.0K
12:44 13,845.90 13,845.90 13,836.45 13,836.45 0.0K
12:45 13,837.45 13,841.65 13,837.45 13,840.65 0.0K
12:46 13,840.50 13,844.10 13,838.90 13,841.95 0.0K
12:47 13,840.65 13,841.35 13,832.75 13,832.75 0.0K
12:48 13,833.95 13,834.15 13,825.20 13,825.20 0.0K
12:49 13,826.45 13,830.00 13,825.50 13,830.00 0.0K
12:50 13,830.10 13,831.50 13,827.25 13,829.25 0.0K
12:51 13,830.20 13,830.20 13,824.80 13,824.95 0.0K
12:52 13,824.70 13,824.70 13,816.90 13,816.90 0.0K
12:53 13,817.95 13,820.75 13,814.90 13,815.90 0.0K
12:54 13,817.40 13,823.60 13,816.50 13,822.30 0.0K
12:55 13,821.50 13,822.20 13,816.80 13,816.85 0.0K
12:56 13,817.35 13,817.45 13,813.90 13,814.70 0.0K
12:57 13,815.00 13,815.00 13,811.05 13,812.25 0.0K
12:58 13,812.05 13,815.90 13,808.75 13,809.60 0.0K
12:59 13,811.05 13,815.80 13,810.00 13,815.70 0.0K
13:00 13,815.80 13,822.15 13,815.80 13,822.15 0.0K
13:01 13,822.15 13,822.50 13,819.30 13,819.30 0.0K
13:02 13,820.05 13,821.15 13,818.70 13,820.20 0.0K
13:03 13,824.15 13,826.55 13,823.60 13,825.70 0.0K
13:04 13,825.00 13,826.05 13,822.60 13,823.05 0.0K
13:05 13,823.05 13,823.05 13,819.10 13,821.30 0.0K
13:06 13,820.25 13,829.55 13,818.55 13,828.00 0.0K
13:07 13,829.20 13,833.00 13,827.85 13,832.90 0.0K
13:08 13,833.55 13,836.15 13,832.75 13,835.15 0.0K
13:09 13,836.30 13,836.30 13,831.15 13,831.60 0.0K
13:10 13,833.30 13,836.40 13,833.20 13,834.70 0.0K
13:11 13,834.65 13,836.95 13,830.05 13,830.05 0.0K
13:12 13,829.85 13,830.85 13,824.20 13,827.00 0.0K
13:13 13,826.55 13,831.70 13,826.55 13,830.35 0.0K
13:14 13,830.35 13,831.65 13,829.20 13,829.95 0.0K
13:15 13,830.20 13,830.50 13,825.25 13,827.65 0.0K
13:16 13,829.20 13,832.70 13,828.75 13,832.50 0.0K
13:17 13,829.80 13,830.15 13,824.35 13,827.60 0.0K
13:18 13,829.45 13,833.85 13,829.35 13,829.35 0.0K
13:19 13,829.20 13,829.80 13,827.35 13,828.60 0.0K
13:20 13,828.90 13,837.35 13,827.00 13,837.35 0.0K
13:21 13,834.45 13,834.45 13,830.40 13,832.15 0.0K
13:22 13,831.45 13,833.15 13,828.80 13,829.95 0.0K
13:23 13,833.45 13,837.00 13,830.35 13,831.95 0.0K
13:24 13,830.75 13,831.80 13,827.40 13,828.65 0.0K
13:25 13,828.80 13,829.75 13,825.75 13,827.40 0.0K
13:26 13,828.95 13,834.15 13,828.95 13,834.15 0.0K
13:27 13,834.10 13,834.10 13,831.05 13,832.50 0.0K
13:28 13,832.10 13,844.35 13,831.85 13,840.95 0.0K
13:29 13,840.90 13,841.55 13,834.30 13,837.75 0.0K
13:30 13,837.05 13,839.45 13,831.15 13,833.10 0.0K
13:31 13,834.70 13,836.90 13,829.20 13,831.70 0.0K
13:32 13,831.55 13,837.00 13,831.50 13,836.85 0.0K
13:33 13,837.55 13,842.70 13,837.55 13,841.50 0.0K
13:34 13,840.10 13,840.10 13,835.35 13,837.20 0.0K
13:35 13,835.95 13,839.35 13,835.55 13,838.50 0.0K
13:36 13,841.30 13,843.95 13,839.05 13,843.95 0.0K
13:37 13,843.90 13,844.00 13,838.70 13,839.15 0.0K
13:38 13,840.45 13,841.65 13,838.55 13,841.65 0.0K
13:39 13,842.25 13,849.25 13,840.75 13,848.75 0.0K
13:40 13,849.80 13,849.80 13,846.00 13,847.90 0.0K
13:41 13,848.95 13,861.90 13,846.95 13,860.75 0.0K
13:42 13,862.45 13,864.55 13,855.45 13,855.45 0.0K
13:43 13,856.10 13,856.90 13,845.60 13,847.95 0.0K
13:44 13,847.50 13,849.60 13,843.90 13,845.15 0.0K
13:45 13,842.80 13,847.45 13,842.55 13,846.00 0.0K
13:46 13,845.50 13,848.40 13,844.60 13,844.95 0.0K
13:47 13,844.10 13,845.45 13,842.35 13,842.95 0.0K
13:48 13,842.75 13,843.35 13,840.10 13,840.85 0.0K
13:49 13,839.20 13,841.25 13,837.30 13,838.65 0.0K
13:50 13,839.70 13,839.70 13,824.80 13,825.65 0.0K
13:51 13,825.90 13,829.35 13,822.85 13,825.90 0.0K
13:52 13,827.70 13,832.70 13,826.65 13,831.65 0.0K
13:53 13,831.60 13,833.65 13,830.30 13,830.30 0.0K
13:54 13,832.75 13,833.25 13,827.55 13,830.85 0.0K
13:55 13,831.60 13,837.10 13,829.15 13,836.65 0.0K
13:56 13,835.65 13,835.65 13,829.80 13,834.80 0.0K
13:57 13,835.25 13,842.00 13,835.25 13,839.50 0.0K
13:58 13,838.55 13,839.15 13,834.10 13,836.25 0.0K
13:59 13,837.45 13,838.60 13,831.40 13,834.20 0.0K
14:00 13,834.30 13,843.60 13,834.30 13,843.05 0.0K
14:01 13,843.45 13,843.45 13,840.75 13,841.50 0.0K
14:02 13,839.95 13,840.20 13,838.00 13,839.95 0.0K
14:03 13,841.40 13,846.00 13,840.45 13,843.35 0.0K
14:04 13,845.25 13,848.25 13,843.65 13,846.40 0.0K
14:05 13,845.70 13,853.90 13,845.70 13,853.90 0.0K
14:06 13,853.80 13,858.95 13,851.80 13,857.70 0.0K
14:07 13,856.75 13,857.85 13,854.60 13,857.00 0.0K
14:08 13,859.20 13,859.20 13,855.65 13,858.30 0.0K
14:09 13,857.65 13,861.85 13,857.10 13,858.25 0.0K
14:10 13,859.30 13,859.60 13,852.55 13,853.15 0.0K
14:11 13,853.70 13,856.90 13,853.55 13,856.05 0.0K
14:12 13,856.10 13,857.75 13,855.50 13,857.00 0.0K
14:13 13,856.45 13,864.05 13,856.10 13,860.25 0.0K
14:14 13,860.50 13,860.70 13,858.30 13,859.05 0.0K
14:15 13,859.60 13,862.25 13,857.85 13,859.75 0.0K
14:16 13,860.05 13,861.50 13,857.75 13,861.50 0.0K
14:17 13,861.55 13,863.05 13,859.70 13,860.75 0.0K
14:18 13,861.85 13,863.85 13,858.65 13,858.65 0.0K
14:19 13,858.00 13,859.35 13,855.10 13,857.30 0.0K
14:20 13,857.25 13,859.15 13,851.30 13,853.35 0.0K
14:21 13,852.55 13,853.50 13,849.50 13,849.50 0.0K
14:22 13,850.00 13,850.45 13,844.90 13,844.90 0.0K
14:23 13,846.00 13,846.45 13,843.55 13,846.00 0.0K
14:24 13,845.85 13,847.40 13,844.10 13,844.35 0.0K
14:25 13,845.70 13,850.30 13,845.70 13,850.30 0.0K
14:26 13,850.45 13,851.30 13,841.50 13,841.50 0.0K
14:27 13,842.65 13,844.95 13,841.35 13,843.20 0.0K
14:28 13,843.05 13,843.95 13,839.95 13,839.95 0.0K
14:29 13,839.90 13,840.50 13,834.80 13,838.45 0.0K
14:30 13,839.25 13,842.25 13,838.45 13,839.85 0.0K
14:31 13,840.50 13,842.25 13,838.30 13,839.10 0.0K
14:32 13,841.25 13,841.25 13,837.05 13,838.40 0.0K
14:33 13,838.85 13,839.85 13,836.70 13,838.85 0.0K
14:34 13,837.05 13,837.05 13,830.80 13,835.60 0.0K
14:35 13,837.40 13,838.75 13,831.70 13,831.90 0.0K
14:36 13,832.75 13,834.05 13,825.65 13,827.05 0.0K
14:37 13,825.95 13,832.70 13,824.30 13,831.90 0.0K
14:38 13,831.25 13,832.65 13,826.45 13,827.75 0.0K
14:39 13,828.70 13,828.70 13,823.75 13,827.95 0.0K
14:40 13,826.15 13,833.00 13,825.30 13,833.00 0.0K
14:41 13,835.15 13,835.15 13,831.60 13,832.00 0.0K
14:42 13,832.35 13,834.40 13,830.60 13,834.05 0.0K
14:43 13,834.80 13,835.90 13,829.40 13,834.15 0.0K
14:44 13,833.90 13,834.40 13,830.90 13,833.50 0.0K
14:45 13,833.55 13,836.65 13,831.90 13,832.65 0.0K
14:46 13,834.25 13,834.25 13,824.55 13,829.05 0.0K
14:47 13,830.00 13,834.50 13,829.25 13,834.10 0.0K
14:48 13,833.85 13,836.70 13,833.25 13,836.65 0.0K
14:49 13,835.45 13,835.65 13,832.00 13,833.80 0.0K
14:50 13,833.60 13,834.00 13,825.50 13,825.50 0.0K
14:51 13,824.90 13,828.25 13,823.75 13,828.25 0.0K
14:52 13,829.70 13,829.70 13,824.80 13,825.45 0.0K
14:53 13,825.55 13,828.70 13,825.00 13,828.70 0.0K
14:54 13,827.75 13,832.25 13,826.20 13,830.60 0.0K
14:55 13,831.70 13,832.35 13,827.10 13,830.60 0.0K
14:56 13,831.35 13,831.80 13,828.70 13,828.85 0.0K
14:57 13,828.95 13,832.45 13,828.20 13,831.80 0.0K
14:58 13,831.35 13,835.80 13,830.45 13,834.35 0.0K
14:59 13,834.85 13,840.05 13,833.40 13,838.45 0.0K
15:00 13,839.65 13,843.00 13,829.80 13,843.00 0.0K
15:01 13,841.35 13,844.65 13,840.20 13,844.10 0.0K
15:02 13,846.15 13,846.15 13,841.80 13,842.95 0.0K
15:03 13,843.30 13,843.30 13,837.35 13,837.95 0.0K
15:04 13,838.25 13,840.45 13,836.40 13,839.70 0.0K
15:05 13,840.60 13,840.60 13,836.75 13,838.45 0.0K
15:06 13,838.65 13,844.00 13,838.00 13,843.15 0.0K
15:07 13,843.40 13,843.85 13,841.85 13,842.90 0.0K
15:08 13,843.45 13,843.85 13,840.30 13,840.30 0.0K
15:09 13,841.00 13,841.05 13,835.00 13,840.90 0.0K
15:10 13,839.40 13,842.50 13,838.15 13,842.50 0.0K
15:11 13,843.25 13,845.10 13,841.45 13,845.10 0.0K
15:12 13,844.95 13,847.35 13,844.90 13,845.35 0.0K
15:13 13,847.20 13,848.05 13,845.05 13,845.30 0.0K
15:14 13,844.95 13,849.05 13,844.95 13,848.30 0.0K
15:15 13,847.40 13,848.15 13,844.30 13,846.15 0.0K
15:16 13,847.00 13,848.70 13,845.75 13,847.05 0.0K
15:17 13,847.35 13,852.25 13,847.15 13,851.75 0.0K
15:18 13,851.70 13,853.40 13,850.10 13,853.40 0.0K
15:19 13,854.00 13,854.50 13,851.55 13,852.40 0.0K
15:20 13,852.30 13,852.30 13,847.75 13,849.05 0.0K
15:21 13,849.60 13,849.80 13,845.65 13,847.75 0.0K
15:22 13,849.20 13,849.55 13,845.20 13,845.20 0.0K
15:23 13,843.60 13,843.60 13,837.50 13,838.75 0.0K
15:24 13,837.05 13,837.05 13,832.50 13,833.05 0.0K
15:25 13,833.15 13,837.75 13,832.65 13,836.10 0.0K
15:26 13,835.75 13,843.80 13,834.60 13,843.80 0.0K
15:27 13,847.05 13,850.95 13,844.50 13,846.00 0.0K
15:28 13,843.70 13,844.20 13,836.30 13,836.40 0.0K
15:29 13,836.90 13,842.75 13,832.95 13,842.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar