Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,477.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 14,097.00 14,097.00 14,097.00 14,097.00 0.0K
09:15 14,089.20 14,089.20 14,045.25 14,056.80 0.0K
09:16 14,058.00 14,070.60 14,057.00 14,063.60 0.0K
09:17 14,064.50 14,090.35 14,064.50 14,090.35 0.0K
09:18 14,089.50 14,099.55 14,087.25 14,091.95 0.0K
09:19 14,093.80 14,102.05 14,093.80 14,094.90 0.0K
09:20 14,097.50 14,104.50 14,094.15 14,103.10 0.0K
09:21 14,102.10 14,102.75 14,084.55 14,088.25 0.0K
09:22 14,084.45 14,084.95 14,080.85 14,082.55 0.0K
09:23 14,080.70 14,089.10 14,080.00 14,088.00 0.0K
09:24 14,088.35 14,109.20 14,087.55 14,107.75 0.0K
09:25 14,107.40 14,113.50 14,107.40 14,109.65 0.0K
09:26 14,110.30 14,110.30 14,100.25 14,104.50 0.0K
09:27 14,100.55 14,105.80 14,100.55 14,105.15 0.0K
09:28 14,104.05 14,104.05 14,097.75 14,098.40 0.0K
09:29 14,098.95 14,107.40 14,098.30 14,105.35 0.0K
09:30 14,107.30 14,115.25 14,102.60 14,105.20 0.0K
09:31 14,103.40 14,109.75 14,103.40 14,109.75 0.0K
09:32 14,109.95 14,120.25 14,109.95 14,117.20 0.0K
09:33 14,117.65 14,125.80 14,117.65 14,124.90 0.0K
09:34 14,126.95 14,126.95 14,120.15 14,121.60 0.0K
09:35 14,121.30 14,121.30 14,111.35 14,118.10 0.0K
09:36 14,118.05 14,127.65 14,117.45 14,125.40 0.0K
09:37 14,128.80 14,131.30 14,117.25 14,117.65 0.0K
09:38 14,118.35 14,118.35 14,095.90 14,099.25 0.0K
09:39 14,099.30 14,099.45 14,078.15 14,080.75 0.0K
09:40 14,080.00 14,080.00 14,063.55 14,069.15 0.0K
09:41 14,067.65 14,069.45 14,064.60 14,066.95 0.0K
09:42 14,066.85 14,067.40 14,053.70 14,053.70 0.0K
09:43 14,051.10 14,052.10 14,026.85 14,039.85 0.0K
09:44 14,039.35 14,039.35 14,025.40 14,029.25 0.0K
09:45 14,028.75 14,040.75 14,022.50 14,022.50 0.0K
09:46 14,024.45 14,033.30 14,015.65 14,018.90 0.0K
09:47 14,016.85 14,017.30 14,006.50 14,016.65 0.0K
09:48 14,018.60 14,019.95 14,011.45 14,018.25 0.0K
09:49 14,025.55 14,037.95 14,024.80 14,034.15 0.0K
09:50 14,033.65 14,045.70 14,030.75 14,045.70 0.0K
09:51 14,045.25 14,049.25 14,045.25 14,048.70 0.0K
09:52 14,048.60 14,053.40 14,046.90 14,048.20 0.0K
09:53 14,044.30 14,044.90 14,036.35 14,040.00 0.0K
09:54 14,040.90 14,048.35 14,036.95 14,046.55 0.0K
09:55 14,045.45 14,046.00 14,028.15 14,030.60 0.0K
09:56 14,030.25 14,036.80 14,027.50 14,027.50 0.0K
09:57 14,023.65 14,029.50 14,020.40 14,020.40 0.0K
09:58 14,020.00 14,024.80 14,019.55 14,023.60 0.0K
09:59 14,024.80 14,031.40 14,016.05 14,018.10 0.0K
10:00 14,019.90 14,019.90 13,991.15 13,991.15 0.0K
10:01 13,988.95 13,996.80 13,986.70 13,991.95 0.0K
10:02 13,991.50 13,996.90 13,989.35 13,994.35 0.0K
10:03 13,993.80 13,996.35 13,990.95 13,992.50 0.0K
10:04 13,995.60 14,000.40 13,991.80 13,998.65 0.0K
10:05 14,000.40 14,003.50 13,995.00 14,003.50 0.0K
10:06 14,002.55 14,013.90 14,002.55 14,013.10 0.0K
10:07 14,014.50 14,021.05 14,014.15 14,020.95 0.0K
10:08 14,023.10 14,029.95 14,021.40 14,029.95 0.0K
10:09 14,029.95 14,032.20 14,024.60 14,028.85 0.0K
10:10 14,029.95 14,032.30 14,028.55 14,032.30 0.0K
10:11 14,031.30 14,033.60 14,020.05 14,032.50 0.0K
10:12 14,031.75 14,031.75 14,024.65 14,026.05 0.0K
10:13 14,025.00 14,028.35 14,023.70 14,027.30 0.0K
10:14 14,026.90 14,033.60 14,019.85 14,022.20 0.0K
10:15 14,020.45 14,024.55 14,018.60 14,018.60 0.0K
10:16 14,019.60 14,024.65 14,019.60 14,023.10 0.0K
10:17 14,023.45 14,023.45 14,008.05 14,010.20 0.0K
10:18 14,011.05 14,020.20 14,010.30 14,019.40 0.0K
10:19 14,019.60 14,020.00 14,014.45 14,016.60 0.0K
10:20 14,015.10 14,017.25 14,011.60 14,014.65 0.0K
10:21 14,014.35 14,014.50 13,996.20 13,996.50 0.0K
10:22 13,997.35 14,006.60 13,997.35 14,004.80 0.0K
10:23 14,005.15 14,006.55 14,003.25 14,005.50 0.0K
10:24 14,006.35 14,022.70 14,006.35 14,022.70 0.0K
10:25 14,022.15 14,029.60 14,022.00 14,027.60 0.0K
10:26 14,027.20 14,032.05 14,026.70 14,032.05 0.0K
10:27 14,035.20 14,036.95 14,033.05 14,035.85 0.0K
10:28 14,035.40 14,037.75 14,034.25 14,034.50 0.0K
10:29 14,034.65 14,034.65 14,027.65 14,029.25 0.0K
10:30 14,029.70 14,040.40 14,028.50 14,040.30 0.0K
10:31 14,041.50 14,042.10 14,032.15 14,032.40 0.0K
10:32 14,034.30 14,037.25 14,033.25 14,035.90 0.0K
10:33 14,035.70 14,036.05 14,028.00 14,029.75 0.0K
10:34 14,031.00 14,032.20 14,017.35 14,020.75 0.0K
10:35 14,020.30 14,024.15 14,019.15 14,019.75 0.0K
10:36 14,019.90 14,023.50 14,018.15 14,022.20 0.0K
10:37 14,023.70 14,026.25 14,015.60 14,015.60 0.0K
10:38 14,016.15 14,023.30 14,015.05 14,021.75 0.0K
10:39 14,021.65 14,026.00 14,019.85 14,020.60 0.0K
10:40 14,020.40 14,023.75 14,015.50 14,016.30 0.0K
10:41 14,015.60 14,019.95 14,015.60 14,019.95 0.0K
10:42 14,019.35 14,021.95 14,016.40 14,016.80 0.0K
10:43 14,014.75 14,015.70 13,977.10 13,977.10 0.0K
10:44 13,971.00 13,975.35 13,960.45 13,960.45 0.0K
10:45 13,962.90 13,975.20 13,962.30 13,969.15 0.0K
10:46 13,968.10 13,969.25 13,964.00 13,968.90 0.0K
10:47 13,968.20 13,982.20 13,967.50 13,981.85 0.0K
10:48 13,978.80 13,978.80 13,974.80 13,976.00 0.0K
10:49 13,975.65 13,983.20 13,974.95 13,978.95 0.0K
10:50 13,978.20 13,982.25 13,975.45 13,975.80 0.0K
10:51 13,976.30 13,982.00 13,976.15 13,978.95 0.0K
10:52 13,975.50 13,982.95 13,971.95 13,982.95 0.0K
10:53 13,981.55 13,985.60 13,978.70 13,980.50 0.0K
10:54 13,981.15 13,981.80 13,975.40 13,975.85 0.0K
10:55 13,975.35 13,976.55 13,970.70 13,972.85 0.0K
10:56 13,972.75 13,975.25 13,972.45 13,975.25 0.0K
10:57 13,976.45 13,978.95 13,975.00 13,978.05 0.0K
10:58 13,978.85 13,978.85 13,969.00 13,970.95 0.0K
10:59 13,968.70 13,974.90 13,964.40 13,974.90 0.0K
11:00 13,974.70 13,982.70 13,971.50 13,971.50 0.0K
11:01 13,971.55 13,976.75 13,971.55 13,973.20 0.0K
11:02 13,974.75 13,974.80 13,971.65 13,973.95 0.0K
11:03 13,974.15 13,975.05 13,971.15 13,971.90 0.0K
11:04 13,972.05 13,977.50 13,971.05 13,977.50 0.0K
11:05 13,977.55 13,979.20 13,971.15 13,974.25 0.0K
11:06 13,974.10 13,977.10 13,972.35 13,975.60 0.0K
11:07 13,973.30 13,974.25 13,967.65 13,972.75 0.0K
11:08 13,972.15 13,978.75 13,971.00 13,978.75 0.0K
11:09 13,978.45 13,979.85 13,974.80 13,975.45 0.0K
11:10 13,975.85 13,978.35 13,974.75 13,976.60 0.0K
11:11 13,974.95 13,975.45 13,971.40 13,972.40 0.0K
11:12 13,972.35 13,972.35 13,956.40 13,962.30 0.0K
11:13 13,966.40 13,972.90 13,964.40 13,966.35 0.0K
11:14 13,966.20 13,968.35 13,964.85 13,964.85 0.0K
11:15 13,964.95 13,965.45 13,962.40 13,965.45 0.0K
11:16 13,966.70 13,967.30 13,957.35 13,958.85 0.0K
11:17 13,959.00 13,977.00 13,959.00 13,977.00 0.0K
11:18 13,978.60 13,983.80 13,976.60 13,982.50 0.0K
11:19 13,983.05 13,991.00 13,981.55 13,991.00 0.0K
11:20 13,989.75 13,994.20 13,987.60 13,988.95 0.0K
11:21 13,985.35 13,991.35 13,985.15 13,991.35 0.0K
11:22 13,992.10 14,000.80 13,989.95 14,000.80 0.0K
11:23 14,000.00 14,006.65 14,000.00 14,003.10 0.0K
11:24 14,004.25 14,004.25 13,993.85 13,997.95 0.0K
11:25 13,999.05 14,015.90 13,997.75 14,012.45 0.0K
11:26 14,009.70 14,011.75 14,006.60 14,008.05 0.0K
11:27 14,006.70 14,007.45 13,999.40 13,999.40 0.0K
11:28 13,999.85 14,002.55 13,999.65 14,002.40 0.0K
11:29 14,005.35 14,005.45 13,999.80 13,999.80 0.0K
11:30 14,000.55 14,001.15 13,991.65 13,994.80 0.0K
11:31 13,994.35 13,994.35 13,987.65 13,987.65 0.0K
11:32 13,987.55 13,989.50 13,983.00 13,983.00 0.0K
11:33 13,983.45 13,983.45 13,976.75 13,979.40 0.0K
11:34 13,978.15 13,980.10 13,973.95 13,975.30 0.0K
11:35 13,974.05 13,977.10 13,973.65 13,974.00 0.0K
11:36 13,972.90 13,976.50 13,970.55 13,973.45 0.0K
11:37 13,973.75 13,974.15 13,964.95 13,966.25 0.0K
11:38 13,965.60 13,965.60 13,954.90 13,954.90 0.0K
11:39 13,946.90 13,949.70 13,942.20 13,949.70 0.0K
11:40 13,948.50 13,955.45 13,944.60 13,944.60 0.0K
11:41 13,944.35 13,944.35 13,938.60 13,939.30 0.0K
11:42 13,939.15 13,943.55 13,937.20 13,943.55 0.0K
11:43 13,943.40 13,957.45 13,943.40 13,956.00 0.0K
11:44 13,956.65 13,957.35 13,953.60 13,955.25 0.0K
11:45 13,953.45 13,955.05 13,947.80 13,952.35 0.0K
11:46 13,955.55 13,958.20 13,952.40 13,957.90 0.0K
11:47 13,957.15 13,957.65 13,952.80 13,952.80 0.0K
11:48 13,952.65 13,958.95 13,948.60 13,958.05 0.0K
11:49 13,959.25 13,960.60 13,958.45 13,960.60 0.0K
11:50 13,960.90 13,962.30 13,958.80 13,958.80 0.0K
11:51 13,958.60 13,962.05 13,957.65 13,961.20 0.0K
11:52 13,961.65 13,961.65 13,957.65 13,961.45 0.0K
11:53 13,961.85 13,961.85 13,958.45 13,958.45 0.0K
11:54 13,958.40 13,958.40 13,953.20 13,954.85 0.0K
11:55 13,955.30 13,955.70 13,948.95 13,951.60 0.0K
11:56 13,950.15 13,955.70 13,950.05 13,955.05 0.0K
11:57 13,954.90 13,955.05 13,949.70 13,951.55 0.0K
11:58 13,951.40 13,952.90 13,949.85 13,949.85 0.0K
11:59 13,950.70 13,951.35 13,946.55 13,946.55 0.0K
12:00 13,945.90 13,945.90 13,940.30 13,941.40 0.0K
12:01 13,943.30 13,958.65 13,941.25 13,958.65 0.0K
12:02 13,956.40 13,957.25 13,950.15 13,950.45 0.0K
12:03 13,949.45 13,952.25 13,944.65 13,947.30 0.0K
12:04 13,946.65 13,946.65 13,925.15 13,940.85 0.0K
12:05 13,938.45 13,945.35 13,937.00 13,944.75 0.0K
12:06 13,943.85 13,949.90 13,942.20 13,948.65 0.0K
12:07 13,949.50 13,949.50 13,945.40 13,945.90 0.0K
12:08 13,949.70 13,949.70 13,945.45 13,948.40 0.0K
12:09 13,948.40 13,952.55 13,947.20 13,952.05 0.0K
12:10 13,952.45 13,953.90 13,951.65 13,952.70 0.0K
12:11 13,953.50 13,956.05 13,951.50 13,956.05 0.0K
12:12 13,956.05 13,957.00 13,954.80 13,956.05 0.0K
12:13 13,956.70 13,956.70 13,950.50 13,951.30 0.0K
12:14 13,951.35 13,956.95 13,950.20 13,956.95 0.0K
12:15 13,956.65 13,957.75 13,953.10 13,953.60 0.0K
12:16 13,954.25 13,961.80 13,953.80 13,958.55 0.0K
12:17 13,959.80 13,959.80 13,950.05 13,952.60 0.0K
12:18 13,952.05 13,955.40 13,950.10 13,951.65 0.0K
12:19 13,953.00 13,958.50 13,953.00 13,957.00 0.0K
12:20 13,957.00 13,957.50 13,952.95 13,955.45 0.0K
12:21 13,955.75 13,960.95 13,955.75 13,958.40 0.0K
12:22 13,958.80 13,967.00 13,958.45 13,965.40 0.0K
12:23 13,962.20 13,964.85 13,960.00 13,962.10 0.0K
12:24 13,959.20 13,963.60 13,958.75 13,961.60 0.0K
12:25 13,962.75 13,962.75 13,957.75 13,961.00 0.0K
12:26 13,956.00 13,959.55 13,956.00 13,958.25 0.0K
12:27 13,960.20 13,963.05 13,959.50 13,960.90 0.0K
12:28 13,960.90 13,962.05 13,955.90 13,957.75 0.0K
12:29 13,957.55 13,958.50 13,950.60 13,951.50 0.0K
12:30 13,952.50 13,958.30 13,952.40 13,958.30 0.0K
12:31 13,957.55 13,967.10 13,957.25 13,965.40 0.0K
12:32 13,965.90 13,967.05 13,961.75 13,963.65 0.0K
12:33 13,962.35 13,965.15 13,961.25 13,965.15 0.0K
12:34 13,965.85 13,980.45 13,964.50 13,979.45 0.0K
12:35 13,982.10 13,982.25 13,976.45 13,977.55 0.0K
12:36 13,976.75 13,976.85 13,965.10 13,965.15 0.0K
12:37 13,966.30 13,968.40 13,955.70 13,956.45 0.0K
12:38 13,956.50 13,963.55 13,955.30 13,962.30 0.0K
12:39 13,962.40 13,964.90 13,961.25 13,961.25 0.0K
12:40 13,962.30 13,972.25 13,962.30 13,970.85 0.0K
12:41 13,970.05 13,971.40 13,969.05 13,971.40 0.0K
12:42 13,970.65 13,976.20 13,970.65 13,973.25 0.0K
12:43 13,972.30 13,978.80 13,972.30 13,973.20 0.0K
12:44 13,971.95 13,980.05 13,971.95 13,978.35 0.0K
12:45 13,977.55 13,978.75 13,968.80 13,969.50 0.0K
12:46 13,966.80 13,971.25 13,966.80 13,969.75 0.0K
12:47 13,970.05 13,977.40 13,970.05 13,975.40 0.0K
12:48 13,982.55 13,986.20 13,982.55 13,984.60 0.0K
12:49 13,984.50 13,991.20 13,982.25 13,991.20 0.0K
12:50 13,992.40 13,994.20 13,989.80 13,993.70 0.0K
12:51 13,995.05 13,996.15 13,988.45 13,990.05 0.0K
12:52 13,989.70 13,989.70 13,983.75 13,987.80 0.0K
12:53 13,987.45 13,989.60 13,986.20 13,987.90 0.0K
12:54 13,988.75 13,988.75 13,982.55 13,982.55 0.0K
12:55 13,983.75 13,983.75 13,976.50 13,976.65 0.0K
12:56 13,976.35 13,977.95 13,973.95 13,975.60 0.0K
12:57 13,976.10 13,976.10 13,969.05 13,969.35 0.0K
12:58 13,969.00 13,972.55 13,968.15 13,971.60 0.0K
12:59 13,969.65 13,970.85 13,952.50 13,960.40 0.0K
13:00 13,958.40 13,960.00 13,955.40 13,955.40 0.0K
13:01 13,955.55 13,955.55 13,943.15 13,944.60 0.0K
13:02 13,943.65 13,950.50 13,937.15 13,939.25 0.0K
13:03 13,941.05 13,944.70 13,940.20 13,944.70 0.0K
13:04 13,944.65 13,947.25 13,942.90 13,947.15 0.0K
13:05 13,946.50 13,948.85 13,945.35 13,946.30 0.0K
13:06 13,948.30 13,953.85 13,948.30 13,951.50 0.0K
13:07 13,951.20 13,952.75 13,948.60 13,952.75 0.0K
13:08 13,952.80 13,953.60 13,950.65 13,953.60 0.0K
13:09 13,953.15 13,957.15 13,952.95 13,952.95 0.0K
13:10 13,952.35 13,953.40 13,950.75 13,953.25 0.0K
13:11 13,952.15 13,952.15 13,944.70 13,950.40 0.0K
13:12 13,950.60 13,956.45 13,947.80 13,956.45 0.0K
13:13 13,956.15 13,958.00 13,955.20 13,956.85 0.0K
13:14 13,956.10 13,961.25 13,956.10 13,959.60 0.0K
13:15 13,959.25 13,961.50 13,958.90 13,961.50 0.0K
13:16 13,961.70 13,962.10 13,955.00 13,957.95 0.0K
13:17 13,958.35 13,961.35 13,958.35 13,959.50 0.0K
13:18 13,958.45 13,962.10 13,956.55 13,960.20 0.0K
13:19 13,960.50 13,963.25 13,959.70 13,960.90 0.0K
13:20 13,962.15 13,963.10 13,957.85 13,957.85 0.0K
13:21 13,956.50 13,958.55 13,954.75 13,955.25 0.0K
13:22 13,954.65 13,955.00 13,949.90 13,953.00 0.0K
13:23 13,952.10 13,956.25 13,949.35 13,949.35 0.0K
13:24 13,947.80 13,948.00 13,942.45 13,945.25 0.0K
13:25 13,946.15 13,954.25 13,945.35 13,951.20 0.0K
13:26 13,950.40 13,952.40 13,936.60 13,937.70 0.0K
13:27 13,927.65 13,927.65 13,892.25 13,899.80 0.0K
13:28 13,890.85 13,901.65 13,890.00 13,898.40 0.0K
13:29 13,894.50 13,895.90 13,890.40 13,895.55 0.0K
13:30 13,890.80 13,892.65 13,865.00 13,890.00 0.0K
13:31 13,890.80 13,895.75 13,881.95 13,881.95 0.0K
13:32 13,880.40 13,885.20 13,874.45 13,885.20 0.0K
13:33 13,884.85 13,884.85 13,854.05 13,858.55 0.0K
13:34 13,856.65 13,856.65 13,839.65 13,850.70 0.0K
13:35 13,850.60 13,857.55 13,843.20 13,857.55 0.0K
13:36 13,856.15 13,859.50 13,853.85 13,854.20 0.0K
13:37 13,856.30 13,860.30 13,832.00 13,839.05 0.0K
13:38 13,837.90 13,839.45 13,825.20 13,838.65 0.0K
13:39 13,837.20 13,843.65 13,829.10 13,829.90 0.0K
13:40 13,829.35 13,833.35 13,826.35 13,831.80 0.0K
13:41 13,832.40 13,833.80 13,810.25 13,818.75 0.0K
13:42 13,822.30 13,827.15 13,820.70 13,824.55 0.0K
13:43 13,823.25 13,824.40 13,815.90 13,820.70 0.0K
13:44 13,820.90 13,823.50 13,813.40 13,814.30 0.0K
13:45 13,814.70 13,829.35 13,798.60 13,801.75 0.0K
13:46 13,802.20 13,808.15 13,799.20 13,802.60 0.0K
13:47 13,798.90 13,798.90 13,785.85 13,788.95 0.0K
13:48 13,787.45 13,795.20 13,787.05 13,789.80 0.0K
13:49 13,789.70 13,795.80 13,778.60 13,778.60 0.0K
13:50 13,778.15 13,781.10 13,770.20 13,777.25 0.0K
13:51 13,775.70 13,789.00 13,775.70 13,785.30 0.0K
13:52 13,778.80 13,783.05 13,777.50 13,781.00 0.0K
13:53 13,781.90 13,791.80 13,780.60 13,786.00 0.0K
13:54 13,788.00 13,804.50 13,788.00 13,798.25 0.0K
13:55 13,800.55 13,809.85 13,798.05 13,799.95 0.0K
13:56 13,794.95 13,811.85 13,793.45 13,811.00 0.0K
13:57 13,811.60 13,811.60 13,798.60 13,798.60 0.0K
13:58 13,796.10 13,800.05 13,790.05 13,794.70 0.0K
13:59 13,795.30 13,796.70 13,784.95 13,791.65 0.0K
14:00 13,792.25 13,792.25 13,781.95 13,786.40 0.0K
14:01 13,786.05 13,786.05 13,751.65 13,751.65 0.0K
14:02 13,748.85 13,762.70 13,748.85 13,759.15 0.0K
14:03 13,758.05 13,765.70 13,756.80 13,763.65 0.0K
14:04 13,761.35 13,761.90 13,751.00 13,751.00 0.0K
14:05 13,750.15 13,752.65 13,736.90 13,736.90 0.0K
14:06 13,736.00 13,736.00 13,720.00 13,734.60 0.0K
14:07 13,737.35 13,739.70 13,734.05 13,737.10 0.0K
14:08 13,736.75 13,736.75 13,728.75 13,729.20 0.0K
14:09 13,728.60 13,734.15 13,724.25 13,724.80 0.0K
14:10 13,725.40 13,730.15 13,725.40 13,730.15 0.0K
14:11 13,728.10 13,748.10 13,727.90 13,744.15 0.0K
14:12 13,742.10 13,742.10 13,733.95 13,736.55 0.0K
14:13 13,737.70 13,751.80 13,737.05 13,749.20 0.0K
14:14 13,747.65 13,747.65 13,731.60 13,739.95 0.0K
14:15 13,742.20 13,744.80 13,740.20 13,742.70 0.0K
14:16 13,750.35 13,771.80 13,749.05 13,771.80 0.0K
14:17 13,773.45 13,774.30 13,765.90 13,773.85 0.0K
14:18 13,772.30 13,772.30 13,763.60 13,765.55 0.0K
14:19 13,765.20 13,771.60 13,753.70 13,771.60 0.0K
14:20 13,771.20 13,780.15 13,771.20 13,778.45 0.0K
14:21 13,777.70 13,779.70 13,769.45 13,774.20 0.0K
14:22 13,774.30 13,794.90 13,774.30 13,780.40 0.0K
14:23 13,783.45 13,786.45 13,772.10 13,772.10 0.0K
14:24 13,770.50 13,770.50 13,757.50 13,757.65 0.0K
14:25 13,757.85 13,761.70 13,746.30 13,746.30 0.0K
14:26 13,744.20 13,751.10 13,740.80 13,741.55 0.0K
14:27 13,741.95 13,752.05 13,741.95 13,747.20 0.0K
14:28 13,748.60 13,749.45 13,746.05 13,748.75 0.0K
14:29 13,747.20 13,760.10 13,747.20 13,760.00 0.0K
14:30 13,762.35 13,796.50 13,762.35 13,795.50 0.0K
14:31 13,795.60 13,800.95 13,791.30 13,797.75 0.0K
14:32 13,801.40 13,807.75 13,797.65 13,798.65 0.0K
14:33 13,802.85 13,811.65 13,791.15 13,811.65 0.0K
14:34 13,810.45 13,810.60 13,797.55 13,810.60 0.0K
14:35 13,808.75 13,813.95 13,796.90 13,811.45 0.0K
14:36 13,806.75 13,806.75 13,790.85 13,796.60 0.0K
14:37 13,797.75 13,797.75 13,784.95 13,787.15 0.0K
14:38 13,785.45 13,785.45 13,775.80 13,779.00 0.0K
14:39 13,777.30 13,777.30 13,766.10 13,766.10 0.0K
14:40 13,766.40 13,796.55 13,766.40 13,795.70 0.0K
14:41 13,796.65 13,797.85 13,791.70 13,791.70 0.0K
14:42 13,793.55 13,797.55 13,785.10 13,796.10 0.0K
14:43 13,795.60 13,795.60 13,788.65 13,791.05 0.0K
14:44 13,794.95 13,803.45 13,793.35 13,793.35 0.0K
14:45 13,791.65 13,801.20 13,791.20 13,791.20 0.0K
14:46 13,792.00 13,802.05 13,790.00 13,796.10 0.0K
14:47 13,796.05 13,796.05 13,784.55 13,792.90 0.0K
14:48 13,792.50 13,814.25 13,792.50 13,810.30 0.0K
14:49 13,809.40 13,813.10 13,804.85 13,810.90 0.0K
14:50 13,807.05 13,812.30 13,800.55 13,803.45 0.0K
14:51 13,804.50 13,804.50 13,794.95 13,796.05 0.0K
14:52 13,795.85 13,807.35 13,795.85 13,801.50 0.0K
14:53 13,800.10 13,807.30 13,800.10 13,804.30 0.0K
14:54 13,803.90 13,804.60 13,797.50 13,797.90 0.0K
14:55 13,797.75 13,798.60 13,787.25 13,792.85 0.0K
14:56 13,793.30 13,799.60 13,792.45 13,799.60 0.0K
14:57 13,800.45 13,812.95 13,800.45 13,811.45 0.0K
14:58 13,811.45 13,814.50 13,803.75 13,803.75 0.0K
14:59 13,806.75 13,814.40 13,806.00 13,809.40 0.0K
15:00 13,811.60 13,819.95 13,802.45 13,806.10 0.0K
15:01 13,806.20 13,824.40 13,803.15 13,818.50 0.0K
15:02 13,818.30 13,818.30 13,802.80 13,805.35 0.0K
15:03 13,805.45 13,810.15 13,803.20 13,805.50 0.0K
15:04 13,805.45 13,807.15 13,798.05 13,807.15 0.0K
15:05 13,809.70 13,813.20 13,803.95 13,806.25 0.0K
15:06 13,803.80 13,809.00 13,801.90 13,802.75 0.0K
15:07 13,803.35 13,806.70 13,788.50 13,788.50 0.0K
15:08 13,790.00 13,798.70 13,789.05 13,796.10 0.0K
15:09 13,797.50 13,804.85 13,795.75 13,804.25 0.0K
15:10 13,801.45 13,801.45 13,784.35 13,784.35 0.0K
15:11 13,784.75 13,801.25 13,784.75 13,801.25 0.0K
15:12 13,797.95 13,798.40 13,791.90 13,791.90 0.0K
15:13 13,791.50 13,791.85 13,786.45 13,786.45 0.0K
15:14 13,786.50 13,789.45 13,785.30 13,786.25 0.0K
15:15 13,786.80 13,786.80 13,773.80 13,773.80 0.0K
15:16 13,771.55 13,771.55 13,765.75 13,765.75 0.0K
15:17 13,764.05 13,776.35 13,764.05 13,773.90 0.0K
15:18 13,773.80 13,775.45 13,764.80 13,774.00 0.0K
15:19 13,773.30 13,774.95 13,769.75 13,774.50 0.0K
15:20 13,775.10 13,775.70 13,767.55 13,767.55 0.0K
15:21 13,767.75 13,774.95 13,767.75 13,774.80 0.0K
15:22 13,774.75 13,776.10 13,771.10 13,771.60 0.0K
15:23 13,771.50 13,773.20 13,770.30 13,770.90 0.0K
15:24 13,772.10 13,772.10 13,765.20 13,767.60 0.0K
15:25 13,767.60 13,769.00 13,762.10 13,762.10 0.0K
15:26 13,761.80 13,762.55 13,757.05 13,757.05 0.0K
15:27 13,756.30 13,756.30 13,752.80 13,753.35 0.0K
15:28 13,754.30 13,758.10 13,749.40 13,749.40 0.0K
15:29 13,753.55 13,787.75 13,745.85 13,787.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar