Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,477.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 14,065.10 14,065.10 14,065.10 14,065.10 0.0K
09:15 14,051.70 14,051.70 14,012.65 14,037.50 0.0K
09:16 14,037.40 14,048.40 14,035.15 14,041.50 0.0K
09:17 14,039.50 14,055.10 14,039.50 14,055.10 0.0K
09:18 14,057.30 14,060.05 14,050.50 14,054.30 0.0K
09:19 14,054.15 14,058.95 14,050.55 14,058.95 0.0K
09:20 14,058.85 14,067.30 14,058.85 14,061.90 0.0K
09:21 14,060.75 14,064.70 14,055.00 14,057.05 0.0K
09:22 14,056.80 14,065.55 14,056.80 14,061.05 0.0K
09:23 14,060.15 14,060.15 14,047.80 14,047.80 0.0K
09:24 14,046.40 14,055.15 14,045.50 14,049.15 0.0K
09:25 14,049.85 14,055.70 14,047.20 14,055.60 0.0K
09:26 14,057.50 14,063.20 14,055.90 14,060.75 0.0K
09:27 14,061.35 14,065.95 14,060.35 14,061.85 0.0K
09:28 14,059.20 14,063.50 14,056.30 14,063.50 0.0K
09:29 14,064.60 14,068.30 14,062.10 14,068.30 0.0K
09:30 14,068.15 14,068.15 14,059.80 14,066.90 0.0K
09:31 14,066.10 14,072.65 14,061.80 14,061.80 0.0K
09:32 14,062.35 14,068.05 14,061.80 14,066.20 0.0K
09:33 14,066.50 14,066.80 14,063.25 14,063.50 0.0K
09:34 14,066.25 14,074.65 14,064.40 14,073.60 0.0K
09:35 14,073.40 14,082.40 14,072.35 14,077.35 0.0K
09:36 14,072.90 14,074.35 14,064.40 14,064.65 0.0K
09:37 14,065.05 14,068.45 14,061.55 14,062.60 0.0K
09:38 14,061.75 14,061.75 14,051.95 14,053.10 0.0K
09:39 14,052.70 14,057.45 14,051.95 14,055.05 0.0K
09:40 14,055.00 14,055.00 14,049.85 14,050.80 0.0K
09:41 14,050.05 14,051.30 14,044.65 14,048.50 0.0K
09:42 14,049.10 14,054.50 14,049.10 14,049.45 0.0K
09:43 14,049.25 14,052.55 14,049.25 14,051.60 0.0K
09:44 14,052.75 14,055.80 14,052.25 14,055.80 0.0K
09:45 14,055.80 14,061.65 14,055.10 14,055.30 0.0K
09:46 14,051.35 14,051.35 14,041.40 14,044.75 0.0K
09:47 14,044.15 14,059.10 14,044.15 14,059.10 0.0K
09:48 14,060.30 14,066.75 14,058.20 14,064.90 0.0K
09:49 14,064.20 14,065.20 14,060.45 14,062.85 0.0K
09:50 14,062.35 14,069.65 14,060.80 14,069.65 0.0K
09:51 14,069.55 14,070.70 14,063.70 14,064.50 0.0K
09:52 14,065.05 14,067.15 14,064.40 14,065.95 0.0K
09:53 14,066.55 14,066.60 14,059.90 14,064.25 0.0K
09:54 14,063.80 14,068.90 14,063.70 14,068.20 0.0K
09:55 14,068.45 14,071.05 14,067.35 14,068.40 0.0K
09:56 14,069.05 14,071.10 14,065.15 14,067.45 0.0K
09:57 14,067.00 14,073.70 14,066.50 14,071.65 0.0K
09:58 14,072.00 14,077.00 14,071.60 14,076.45 0.0K
09:59 14,074.85 14,080.40 14,074.25 14,078.10 0.0K
10:00 14,079.25 14,081.80 14,079.00 14,081.00 0.0K
10:01 14,083.05 14,085.80 14,082.30 14,085.30 0.0K
10:02 14,086.35 14,086.35 14,081.55 14,082.40 0.0K
10:03 14,082.10 14,082.10 14,079.75 14,082.00 0.0K
10:04 14,082.35 14,085.20 14,082.35 14,084.45 0.0K
10:05 14,085.65 14,087.90 14,084.50 14,084.50 0.0K
10:06 14,085.25 14,085.65 14,077.90 14,077.90 0.0K
10:07 14,078.50 14,084.15 14,077.00 14,084.15 0.0K
10:08 14,083.95 14,084.35 14,082.40 14,082.85 0.0K
10:09 14,081.65 14,091.60 14,081.30 14,091.60 0.0K
10:10 14,091.70 14,091.70 14,087.30 14,088.45 0.0K
10:11 14,088.30 14,088.30 14,085.55 14,087.95 0.0K
10:12 14,089.20 14,091.20 14,087.65 14,087.95 0.0K
10:13 14,087.55 14,090.15 14,083.65 14,083.65 0.0K
10:14 14,084.00 14,084.00 14,078.45 14,078.45 0.0K
10:15 14,080.85 14,086.85 14,080.65 14,086.75 0.0K
10:16 14,086.55 14,087.55 14,084.95 14,085.70 0.0K
10:17 14,086.00 14,086.05 14,081.00 14,083.95 0.0K
10:18 14,082.95 14,086.55 14,081.80 14,085.75 0.0K
10:19 14,084.90 14,086.65 14,084.30 14,085.80 0.0K
10:20 14,085.75 14,086.10 14,079.70 14,079.70 0.0K
10:21 14,078.90 14,080.80 14,078.55 14,080.70 0.0K
10:22 14,079.45 14,079.45 14,076.70 14,076.70 0.0K
10:23 14,075.35 14,075.35 14,070.55 14,070.55 0.0K
10:24 14,072.20 14,073.40 14,070.40 14,071.25 0.0K
10:25 14,072.10 14,072.20 14,066.55 14,068.65 0.0K
10:26 14,068.20 14,069.20 14,066.80 14,066.80 0.0K
10:27 14,067.25 14,067.70 14,063.95 14,065.70 0.0K
10:28 14,065.90 14,071.00 14,065.90 14,069.40 0.0K
10:29 14,069.90 14,071.30 14,069.35 14,070.05 0.0K
10:30 14,070.85 14,072.90 14,070.55 14,072.25 0.0K
10:31 14,069.45 14,071.05 14,066.80 14,067.20 0.0K
10:32 14,067.25 14,076.45 14,067.25 14,076.25 0.0K
10:33 14,076.90 14,083.10 14,076.90 14,082.15 0.0K
10:34 14,080.25 14,083.65 14,080.25 14,081.70 0.0K
10:35 14,081.60 14,082.95 14,079.55 14,082.95 0.0K
10:36 14,082.15 14,083.70 14,075.10 14,075.10 0.0K
10:37 14,076.15 14,076.15 14,073.90 14,075.55 0.0K
10:38 14,075.05 14,079.40 14,074.80 14,077.45 0.0K
10:39 14,076.60 14,079.15 14,075.10 14,077.60 0.0K
10:40 14,078.25 14,082.50 14,077.70 14,080.95 0.0K
10:41 14,080.20 14,084.40 14,079.60 14,082.20 0.0K
10:42 14,082.40 14,084.55 14,081.65 14,084.40 0.0K
10:43 14,084.55 14,096.80 14,083.95 14,094.50 0.0K
10:44 14,095.95 14,108.55 14,095.95 14,108.55 0.0K
10:45 14,110.00 14,124.65 14,110.00 14,124.65 0.0K
10:46 14,125.10 14,126.00 14,115.30 14,116.70 0.0K
10:47 14,117.00 14,117.00 14,112.80 14,112.80 0.0K
10:48 14,112.25 14,112.95 14,104.65 14,105.05 0.0K
10:49 14,105.35 14,108.55 14,105.20 14,108.55 0.0K
10:50 14,108.95 14,109.30 14,104.25 14,107.75 0.0K
10:51 14,105.95 14,107.65 14,105.30 14,106.40 0.0K
10:52 14,105.95 14,109.80 14,105.50 14,108.60 0.0K
10:53 14,108.45 14,109.60 14,106.75 14,108.65 0.0K
10:54 14,108.75 14,109.70 14,104.00 14,104.60 0.0K
10:55 14,105.25 14,107.55 14,103.75 14,107.45 0.0K
10:56 14,106.70 14,113.25 14,106.70 14,113.25 0.0K
10:57 14,113.00 14,113.35 14,111.15 14,111.50 0.0K
10:58 14,110.95 14,113.25 14,110.95 14,111.95 0.0K
10:59 14,111.55 14,114.45 14,109.55 14,109.55 0.0K
11:00 14,110.55 14,111.75 14,108.20 14,108.80 0.0K
11:01 14,108.75 14,108.75 14,103.00 14,104.05 0.0K
11:02 14,103.40 14,110.45 14,102.30 14,109.30 0.0K
11:03 14,111.75 14,112.30 14,106.40 14,107.50 0.0K
11:04 14,106.50 14,108.20 14,106.35 14,106.60 0.0K
11:05 14,106.35 14,108.75 14,106.15 14,107.60 0.0K
11:06 14,107.95 14,115.25 14,106.75 14,115.25 0.0K
11:07 14,118.30 14,120.50 14,111.85 14,115.35 0.0K
11:08 14,113.95 14,116.45 14,113.95 14,115.05 0.0K
11:09 14,115.20 14,115.20 14,113.25 14,113.50 0.0K
11:10 14,113.45 14,118.50 14,113.45 14,118.50 0.0K
11:11 14,117.95 14,117.95 14,110.50 14,111.80 0.0K
11:12 14,113.25 14,113.90 14,109.30 14,111.40 0.0K
11:13 14,111.65 14,117.30 14,109.30 14,116.30 0.0K
11:14 14,115.80 14,118.75 14,115.80 14,117.00 0.0K
11:15 14,117.00 14,120.55 14,115.60 14,119.65 0.0K
11:16 14,118.80 14,142.55 14,118.80 14,142.55 0.0K
11:17 14,142.30 14,142.30 14,131.30 14,131.30 0.0K
11:18 14,133.35 14,133.35 14,130.65 14,132.30 0.0K
11:19 14,130.50 14,133.60 14,130.45 14,131.55 0.0K
11:20 14,130.50 14,134.15 14,130.50 14,132.50 0.0K
11:21 14,131.15 14,133.35 14,128.75 14,128.75 0.0K
11:22 14,128.00 14,131.65 14,126.00 14,128.45 0.0K
11:23 14,128.90 14,128.90 14,126.05 14,127.20 0.0K
11:24 14,126.95 14,130.80 14,126.95 14,128.65 0.0K
11:25 14,128.15 14,134.75 14,124.20 14,124.20 0.0K
11:26 14,125.40 14,126.80 14,123.05 14,123.05 0.0K
11:27 14,124.55 14,130.45 14,123.45 14,127.80 0.0K
11:28 14,127.65 14,127.65 14,119.35 14,122.60 0.0K
11:29 14,121.90 14,123.30 14,121.70 14,122.90 0.0K
11:30 14,123.60 14,125.65 14,122.85 14,125.25 0.0K
11:31 14,126.20 14,129.45 14,124.90 14,129.05 0.0K
11:32 14,128.45 14,130.95 14,127.70 14,128.20 0.0K
11:33 14,127.75 14,127.75 14,124.30 14,127.40 0.0K
11:34 14,127.90 14,129.80 14,127.50 14,128.25 0.0K
11:35 14,127.95 14,127.95 14,124.55 14,126.55 0.0K
11:36 14,127.15 14,127.95 14,125.65 14,126.85 0.0K
11:37 14,126.50 14,128.15 14,124.90 14,128.15 0.0K
11:38 14,127.80 14,131.10 14,127.80 14,130.35 0.0K
11:39 14,129.80 14,131.60 14,129.10 14,130.25 0.0K
11:40 14,130.75 14,130.75 14,129.15 14,130.70 0.0K
11:41 14,130.90 14,131.60 14,129.05 14,129.80 0.0K
11:42 14,129.45 14,130.55 14,124.20 14,125.60 0.0K
11:43 14,125.15 14,125.30 14,122.55 14,124.75 0.0K
11:44 14,124.45 14,125.25 14,124.00 14,124.40 0.0K
11:45 14,124.95 14,125.00 14,121.50 14,123.10 0.0K
11:46 14,124.50 14,129.05 14,123.85 14,128.45 0.0K
11:47 14,126.60 14,131.65 14,126.60 14,129.65 0.0K
11:48 14,129.20 14,130.25 14,127.55 14,129.15 0.0K
11:49 14,129.60 14,132.30 14,128.20 14,131.15 0.0K
11:50 14,132.00 14,134.95 14,131.20 14,134.35 0.0K
11:51 14,133.65 14,136.80 14,133.65 14,135.95 0.0K
11:52 14,135.45 14,137.55 14,134.75 14,136.45 0.0K
11:53 14,135.95 14,136.70 14,129.05 14,135.55 0.0K
11:54 14,136.40 14,155.15 14,135.50 14,154.95 0.0K
11:55 14,155.70 14,155.70 14,146.55 14,146.55 0.0K
11:56 14,148.00 14,148.40 14,145.40 14,147.60 0.0K
11:57 14,148.50 14,149.35 14,147.30 14,147.95 0.0K
11:58 14,148.00 14,149.45 14,146.30 14,149.45 0.0K
11:59 14,149.00 14,151.10 14,148.00 14,150.90 0.0K
12:00 14,150.85 14,153.30 14,149.60 14,152.75 0.0K
12:01 14,151.70 14,153.05 14,149.00 14,149.00 0.0K
12:02 14,150.45 14,150.95 14,147.90 14,149.20 0.0K
12:03 14,149.35 14,149.35 14,144.40 14,146.35 0.0K
12:04 14,146.20 14,151.90 14,146.20 14,151.90 0.0K
12:05 14,151.75 14,153.20 14,149.90 14,150.50 0.0K
12:06 14,150.80 14,151.30 14,149.65 14,150.10 0.0K
12:07 14,152.50 14,153.05 14,150.70 14,151.60 0.0K
12:08 14,150.85 14,152.55 14,148.75 14,150.10 0.0K
12:09 14,149.35 14,150.85 14,149.10 14,150.15 0.0K
12:10 14,149.85 14,152.40 14,149.85 14,152.05 0.0K
12:11 14,153.00 14,153.00 14,143.80 14,144.30 0.0K
12:12 14,144.90 14,145.95 14,143.60 14,145.25 0.0K
12:13 14,144.95 14,147.90 14,144.95 14,146.10 0.0K
12:14 14,146.35 14,148.65 14,145.55 14,145.55 0.0K
12:15 14,146.10 14,147.10 14,144.75 14,147.10 0.0K
12:16 14,146.90 14,148.40 14,143.05 14,143.05 0.0K
12:17 14,144.05 14,144.05 14,140.40 14,142.10 0.0K
12:18 14,142.15 14,144.15 14,142.05 14,142.30 0.0K
12:19 14,142.25 14,149.00 14,141.80 14,146.75 0.0K
12:20 14,145.90 14,149.60 14,145.00 14,148.05 0.0K
12:21 14,149.80 14,149.80 14,147.30 14,148.00 0.0K
12:22 14,148.30 14,149.30 14,146.05 14,149.15 0.0K
12:23 14,149.55 14,159.85 14,147.65 14,159.85 0.0K
12:24 14,160.00 14,161.60 14,155.25 14,155.55 0.0K
12:25 14,156.05 14,156.85 14,153.55 14,154.60 0.0K
12:26 14,154.40 14,154.50 14,153.00 14,153.30 0.0K
12:27 14,152.60 14,154.75 14,145.05 14,145.05 0.0K
12:28 14,144.60 14,146.90 14,143.60 14,145.35 0.0K
12:29 14,145.75 14,146.15 14,143.35 14,146.15 0.0K
12:30 14,146.75 14,146.75 14,141.70 14,141.70 0.0K
12:31 14,142.45 14,143.95 14,140.00 14,140.15 0.0K
12:32 14,140.85 14,143.90 14,140.75 14,142.00 0.0K
12:33 14,141.35 14,143.80 14,139.65 14,143.80 0.0K
12:34 14,144.40 14,144.40 14,132.45 14,134.35 0.0K
12:35 14,134.50 14,136.20 14,131.90 14,133.70 0.0K
12:36 14,132.50 14,137.05 14,132.50 14,133.95 0.0K
12:37 14,134.05 14,136.30 14,133.60 14,134.40 0.0K
12:38 14,135.25 14,135.25 14,132.00 14,132.00 0.0K
12:39 14,131.75 14,131.75 14,123.90 14,124.10 0.0K
12:40 14,124.80 14,129.90 14,124.30 14,129.90 0.0K
12:41 14,129.40 14,133.95 14,129.40 14,131.15 0.0K
12:42 14,133.45 14,140.60 14,132.85 14,138.45 0.0K
12:43 14,139.15 14,140.85 14,134.00 14,134.00 0.0K
12:44 14,135.20 14,138.70 14,135.00 14,137.25 0.0K
12:45 14,137.45 14,141.80 14,136.60 14,141.80 0.0K
12:46 14,142.00 14,145.50 14,141.80 14,144.05 0.0K
12:47 14,144.10 14,146.20 14,143.95 14,146.20 0.0K
12:48 14,147.00 14,148.55 14,145.25 14,147.25 0.0K
12:49 14,147.35 14,150.60 14,147.15 14,149.35 0.0K
12:50 14,148.55 14,156.25 14,148.55 14,154.45 0.0K
12:51 14,154.55 14,157.90 14,152.95 14,154.30 0.0K
12:52 14,154.00 14,160.35 14,153.10 14,159.90 0.0K
12:53 14,159.90 14,160.65 14,156.60 14,156.90 0.0K
12:54 14,156.05 14,161.75 14,155.90 14,161.75 0.0K
12:55 14,161.40 14,163.35 14,158.75 14,160.30 0.0K
12:56 14,160.35 14,160.75 14,152.25 14,153.30 0.0K
12:57 14,152.85 14,156.70 14,152.40 14,156.45 0.0K
12:58 14,157.20 14,157.90 14,153.55 14,153.95 0.0K
12:59 14,154.50 14,157.20 14,154.20 14,155.35 0.0K
13:00 14,155.00 14,158.40 14,154.50 14,157.05 0.0K
13:01 14,156.85 14,160.10 14,156.50 14,160.00 0.0K
13:02 14,159.50 14,160.10 14,158.25 14,159.35 0.0K
13:03 14,158.40 14,159.80 14,156.20 14,158.00 0.0K
13:04 14,157.45 14,158.60 14,150.35 14,150.35 0.0K
13:05 14,150.25 14,152.50 14,148.05 14,150.25 0.0K
13:06 14,150.90 14,151.90 14,148.85 14,148.85 0.0K
13:07 14,149.65 14,151.65 14,149.20 14,151.55 0.0K
13:08 14,151.30 14,153.55 14,151.30 14,153.00 0.0K
13:09 14,153.30 14,156.75 14,152.90 14,152.90 0.0K
13:10 14,153.85 14,153.85 14,150.75 14,152.20 0.0K
13:11 14,151.45 14,153.80 14,150.15 14,151.60 0.0K
13:12 14,151.65 14,154.05 14,150.60 14,152.20 0.0K
13:13 14,152.75 14,152.90 14,148.55 14,149.20 0.0K
13:14 14,151.10 14,151.75 14,147.30 14,149.20 0.0K
13:15 14,147.65 14,149.95 14,137.95 14,149.95 0.0K
13:16 14,150.90 14,152.45 14,145.90 14,146.60 0.0K
13:17 14,146.10 14,147.50 14,143.95 14,147.30 0.0K
13:18 14,146.70 14,147.60 14,145.25 14,145.80 0.0K
13:19 14,146.80 14,148.90 14,146.05 14,147.20 0.0K
13:20 14,147.95 14,150.80 14,147.65 14,150.15 0.0K
13:21 14,149.25 14,150.10 14,144.40 14,145.40 0.0K
13:22 14,144.80 14,144.80 14,137.45 14,137.50 0.0K
13:23 14,136.85 14,139.45 14,136.50 14,138.70 0.0K
13:24 14,137.10 14,138.90 14,135.20 14,137.00 0.0K
13:25 14,135.90 14,137.10 14,135.00 14,136.70 0.0K
13:26 14,135.95 14,136.70 14,128.30 14,128.30 0.0K
13:27 14,126.50 14,127.80 14,119.20 14,119.75 0.0K
13:28 14,118.95 14,123.35 14,113.60 14,113.60 0.0K
13:29 14,113.45 14,113.45 14,107.20 14,107.20 0.0K
13:30 14,106.55 14,107.45 14,103.30 14,104.95 0.0K
13:31 14,104.85 14,104.85 14,100.05 14,103.95 0.0K
13:32 14,102.10 14,102.20 14,094.75 14,095.20 0.0K
13:33 14,093.85 14,100.70 14,093.80 14,100.70 0.0K
13:34 14,102.35 14,104.35 14,098.80 14,099.10 0.0K
13:35 14,097.90 14,105.40 14,097.70 14,104.30 0.0K
13:36 14,105.15 14,106.90 14,102.55 14,106.90 0.0K
13:37 14,105.60 14,108.45 14,104.10 14,105.90 0.0K
13:38 14,106.40 14,106.40 14,102.30 14,102.30 0.0K
13:39 14,102.15 14,104.30 14,100.45 14,104.30 0.0K
13:40 14,102.90 14,104.85 14,102.80 14,104.85 0.0K
13:41 14,104.70 14,104.70 14,098.75 14,101.00 0.0K
13:42 14,101.65 14,101.65 14,097.60 14,100.45 0.0K
13:43 14,099.80 14,099.95 14,088.80 14,090.60 0.0K
13:44 14,090.60 14,094.45 14,089.90 14,089.90 0.0K
13:45 14,089.15 14,089.15 14,082.15 14,083.60 0.0K
13:46 14,081.65 14,081.95 14,066.85 14,071.30 0.0K
13:47 14,071.70 14,072.75 14,063.05 14,063.75 0.0K
13:48 14,064.00 14,065.80 14,059.85 14,062.25 0.0K
13:49 14,062.25 14,062.25 14,053.40 14,059.70 0.0K
13:50 14,057.35 14,061.10 14,050.80 14,061.05 0.0K
13:51 14,060.00 14,063.05 14,058.00 14,059.15 0.0K
13:52 14,058.95 14,059.35 14,045.30 14,045.30 0.0K
13:53 14,044.10 14,047.50 14,040.65 14,044.45 0.0K
13:54 14,044.85 14,044.85 14,037.50 14,037.50 0.0K
13:55 14,037.30 14,063.65 14,037.20 14,059.45 0.0K
13:56 14,059.30 14,071.90 14,059.30 14,067.75 0.0K
13:57 14,069.15 14,076.45 14,069.10 14,076.45 0.0K
13:58 14,077.50 14,084.90 14,077.50 14,081.90 0.0K
13:59 14,079.45 14,080.95 14,076.25 14,076.25 0.0K
14:00 14,075.65 14,075.70 14,069.80 14,069.80 0.0K
14:01 14,069.05 14,070.85 14,066.75 14,067.45 0.0K
14:02 14,068.95 14,074.10 14,068.30 14,074.10 0.0K
14:03 14,072.95 14,072.95 14,068.60 14,070.20 0.0K
14:04 14,070.50 14,070.50 14,061.55 14,064.25 0.0K
14:05 14,063.95 14,066.10 14,061.20 14,061.20 0.0K
14:06 14,059.35 14,060.55 14,057.10 14,057.80 0.0K
14:07 14,056.75 14,057.75 14,050.50 14,050.75 0.0K
14:08 14,050.75 14,055.70 14,050.75 14,053.15 0.0K
14:09 14,051.75 14,053.20 14,046.25 14,048.05 0.0K
14:10 14,046.80 14,055.65 14,045.15 14,052.80 0.0K
14:11 14,053.00 14,054.90 14,052.10 14,053.15 0.0K
14:12 14,052.80 14,052.80 14,046.35 14,046.65 0.0K
14:13 14,046.15 14,051.30 14,045.95 14,050.90 0.0K
14:14 14,049.85 14,057.90 14,049.75 14,057.20 0.0K
14:15 14,057.50 14,060.95 14,056.25 14,059.75 0.0K
14:16 14,059.90 14,061.05 14,058.55 14,060.90 0.0K
14:17 14,060.80 14,067.00 14,060.80 14,064.50 0.0K
14:18 14,064.45 14,070.85 14,063.00 14,068.80 0.0K
14:19 14,069.90 14,072.15 14,068.70 14,069.65 0.0K
14:20 14,070.00 14,072.85 14,069.65 14,071.80 0.0K
14:21 14,072.50 14,077.35 14,072.50 14,076.40 0.0K
14:22 14,076.55 14,083.25 14,076.55 14,079.55 0.0K
14:23 14,080.05 14,082.70 14,079.25 14,082.70 0.0K
14:24 14,082.70 14,083.45 14,081.20 14,082.40 0.0K
14:25 14,081.60 14,085.85 14,078.90 14,082.50 0.0K
14:26 14,081.95 14,081.95 14,076.35 14,076.95 0.0K
14:27 14,076.85 14,076.85 14,071.15 14,073.65 0.0K
14:28 14,073.80 14,073.80 14,068.80 14,069.45 0.0K
14:29 14,068.85 14,074.80 14,068.50 14,074.80 0.0K
14:30 14,074.90 14,078.30 14,073.90 14,077.50 0.0K
14:31 14,075.90 14,076.65 14,073.40 14,074.00 0.0K
14:32 14,074.45 14,077.10 14,074.10 14,077.10 0.0K
14:33 14,077.05 14,078.10 14,074.60 14,074.60 0.0K
14:34 14,075.70 14,077.15 14,072.30 14,073.35 0.0K
14:35 14,071.80 14,073.70 14,070.20 14,070.30 0.0K
14:36 14,070.95 14,072.25 14,068.40 14,070.95 0.0K
14:37 14,070.00 14,072.05 14,067.85 14,067.85 0.0K
14:38 14,069.20 14,069.30 14,061.80 14,063.20 0.0K
14:39 14,063.55 14,070.35 14,063.50 14,069.85 0.0K
14:40 14,068.60 14,069.05 14,065.50 14,066.10 0.0K
14:41 14,066.20 14,068.00 14,064.90 14,065.55 0.0K
14:42 14,066.50 14,071.60 14,064.70 14,070.10 0.0K
14:43 14,068.55 14,069.55 14,065.20 14,066.50 0.0K
14:44 14,065.40 14,067.60 14,064.90 14,066.65 0.0K
14:45 14,066.35 14,068.45 14,064.90 14,065.05 0.0K
14:46 14,065.70 14,069.05 14,063.75 14,068.50 0.0K
14:47 14,068.95 14,076.15 14,068.85 14,075.30 0.0K
14:48 14,074.15 14,075.20 14,069.30 14,071.05 0.0K
14:49 14,072.00 14,072.60 14,068.30 14,070.70 0.0K
14:50 14,069.50 14,080.50 14,069.40 14,080.40 0.0K
14:51 14,079.50 14,081.35 14,076.55 14,076.75 0.0K
14:52 14,078.20 14,081.45 14,077.35 14,081.10 0.0K
14:53 14,081.65 14,088.45 14,081.15 14,086.35 0.0K
14:54 14,088.20 14,090.70 14,084.85 14,084.90 0.0K
14:55 14,084.25 14,087.25 14,083.15 14,084.75 0.0K
14:56 14,085.20 14,086.55 14,080.95 14,082.50 0.0K
14:57 14,081.25 14,083.25 14,078.45 14,080.45 0.0K
14:58 14,081.05 14,082.80 14,079.30 14,079.55 0.0K
14:59 14,079.85 14,079.85 14,076.35 14,076.35 0.0K
15:00 14,076.80 14,082.55 14,076.15 14,076.15 0.0K
15:01 14,077.85 14,083.00 14,077.85 14,080.70 0.0K
15:02 14,080.55 14,088.00 14,080.55 14,085.90 0.0K
15:03 14,085.60 14,086.85 14,083.70 14,084.80 0.0K
15:04 14,085.10 14,085.90 14,077.50 14,078.45 0.0K
15:05 14,079.25 14,081.60 14,072.00 14,072.00 0.0K
15:06 14,074.00 14,077.85 14,074.00 14,076.25 0.0K
15:07 14,076.95 14,078.10 14,076.65 14,077.00 0.0K
15:08 14,076.95 14,078.70 14,072.70 14,072.70 0.0K
15:09 14,073.55 14,081.00 14,073.20 14,081.00 0.0K
15:10 14,081.95 14,082.45 14,075.55 14,075.55 0.0K
15:11 14,076.05 14,080.55 14,076.05 14,079.00 0.0K
15:12 14,079.05 14,079.50 14,076.25 14,078.60 0.0K
15:13 14,078.40 14,080.10 14,077.35 14,077.35 0.0K
15:14 14,077.05 14,081.45 14,077.05 14,077.15 0.0K
15:15 14,077.50 14,078.20 14,074.40 14,074.40 0.0K
15:16 14,073.90 14,075.80 14,070.15 14,071.10 0.0K
15:17 14,070.45 14,072.80 14,070.45 14,072.80 0.0K
15:18 14,071.80 14,074.40 14,069.80 14,069.80 0.0K
15:19 14,068.30 14,068.75 14,066.20 14,068.00 0.0K
15:20 14,067.20 14,070.50 14,066.75 14,067.40 0.0K
15:21 14,064.95 14,066.35 14,062.40 14,064.00 0.0K
15:22 14,062.50 14,064.80 14,062.25 14,064.40 0.0K
15:23 14,064.80 14,066.55 14,063.85 14,063.85 0.0K
15:24 14,064.15 14,064.85 14,060.70 14,060.70 0.0K
15:25 14,060.45 14,063.55 14,058.60 14,058.60 0.0K
15:26 14,060.70 14,064.15 14,059.80 14,061.95 0.0K
15:27 14,063.40 14,063.40 14,056.00 14,056.10 0.0K
15:28 14,059.05 14,061.95 14,057.20 14,060.65 0.0K
15:29 14,058.25 14,073.25 14,054.85 14,073.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar