Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,477.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,697.55 13,697.55 13,697.55 13,697.55 0.0K
09:15 13,683.95 13,754.45 13,683.95 13,718.95 0.0K
09:16 13,714.00 13,714.00 13,624.55 13,637.35 0.0K
09:17 13,629.70 13,631.70 13,601.30 13,631.70 0.0K
09:18 13,621.95 13,622.70 13,584.75 13,584.75 0.0K
09:19 13,581.15 13,610.90 13,568.90 13,607.55 0.0K
09:20 13,593.45 13,604.90 13,574.25 13,584.25 0.0K
09:21 13,582.50 13,583.30 13,558.30 13,558.30 0.0K
09:22 13,552.50 13,572.10 13,552.50 13,569.95 0.0K
09:23 13,559.70 13,562.25 13,555.30 13,561.15 0.0K
09:24 13,568.80 13,583.70 13,568.80 13,569.25 0.0K
09:25 13,567.25 13,581.90 13,565.00 13,566.70 0.0K
09:26 13,567.15 13,568.60 13,551.20 13,551.20 0.0K
09:27 13,554.50 13,573.55 13,553.80 13,570.55 0.0K
09:28 13,569.30 13,579.10 13,563.85 13,564.75 0.0K
09:29 13,567.40 13,576.95 13,557.65 13,557.65 0.0K
09:30 13,542.25 13,542.25 13,500.95 13,511.00 0.0K
09:31 13,509.80 13,530.80 13,505.60 13,530.80 0.0K
09:32 13,527.75 13,527.75 13,520.20 13,523.15 0.0K
09:33 13,524.00 13,533.15 13,513.15 13,529.55 0.0K
09:34 13,526.50 13,526.50 13,519.25 13,521.20 0.0K
09:35 13,519.60 13,542.05 13,517.80 13,535.80 0.0K
09:36 13,536.75 13,551.50 13,533.45 13,549.85 0.0K
09:37 13,550.25 13,563.90 13,547.85 13,562.75 0.0K
09:38 13,562.65 13,591.45 13,560.50 13,581.90 0.0K
09:39 13,574.00 13,575.70 13,559.55 13,575.05 0.0K
09:40 13,571.05 13,577.05 13,564.25 13,570.10 0.0K
09:41 13,571.15 13,572.75 13,557.95 13,559.15 0.0K
09:42 13,558.95 13,560.75 13,541.80 13,549.30 0.0K
09:43 13,549.45 13,549.45 13,538.45 13,541.35 0.0K
09:44 13,551.00 13,555.85 13,544.55 13,545.55 0.0K
09:45 13,543.80 13,553.35 13,540.70 13,540.70 0.0K
09:46 13,540.70 13,542.05 13,536.60 13,539.05 0.0K
09:47 13,539.25 13,547.95 13,537.65 13,545.70 0.0K
09:48 13,546.20 13,551.50 13,538.05 13,551.50 0.0K
09:49 13,551.40 13,558.95 13,551.40 13,558.95 0.0K
09:50 13,559.05 13,561.45 13,555.85 13,557.65 0.0K
09:51 13,558.70 13,582.00 13,558.70 13,579.50 0.0K
09:52 13,579.50 13,585.65 13,569.70 13,580.50 0.0K
09:53 13,580.55 13,580.55 13,569.80 13,570.05 0.0K
09:54 13,570.90 13,570.90 13,544.80 13,544.80 0.0K
09:55 13,546.30 13,559.45 13,546.30 13,559.45 0.0K
09:56 13,558.45 13,561.70 13,547.40 13,547.40 0.0K
09:57 13,547.50 13,547.50 13,517.35 13,525.85 0.0K
09:58 13,527.10 13,536.10 13,526.80 13,534.80 0.0K
09:59 13,535.20 13,535.20 13,524.25 13,527.10 0.0K
10:00 13,524.55 13,529.05 13,514.35 13,528.70 0.0K
10:01 13,527.90 13,528.40 13,515.40 13,523.30 0.0K
10:02 13,523.95 13,527.85 13,521.55 13,527.65 0.0K
10:03 13,528.75 13,533.25 13,522.45 13,526.15 0.0K
10:04 13,527.00 13,536.40 13,526.30 13,536.40 0.0K
10:05 13,536.40 13,538.00 13,533.35 13,538.00 0.0K
10:06 13,538.70 13,543.90 13,538.15 13,543.80 0.0K
10:07 13,544.60 13,549.15 13,536.65 13,549.15 0.0K
10:08 13,549.25 13,551.95 13,543.60 13,551.95 0.0K
10:09 13,552.75 13,553.55 13,547.50 13,547.50 0.0K
10:10 13,547.40 13,549.75 13,542.65 13,549.75 0.0K
10:11 13,548.50 13,557.95 13,548.50 13,557.80 0.0K
10:12 13,557.85 13,557.85 13,544.50 13,552.90 0.0K
10:13 13,551.75 13,559.15 13,549.50 13,558.80 0.0K
10:14 13,558.80 13,565.85 13,557.85 13,560.35 0.0K
10:15 13,560.20 13,561.65 13,553.70 13,557.80 0.0K
10:16 13,561.80 13,572.85 13,561.80 13,572.85 0.0K
10:17 13,571.00 13,575.00 13,560.75 13,568.75 0.0K
10:18 13,569.10 13,587.10 13,569.10 13,586.70 0.0K
10:19 13,586.15 13,604.40 13,580.15 13,604.40 0.0K
10:20 13,611.50 13,638.45 13,611.50 13,627.40 0.0K
10:21 13,633.40 13,654.90 13,633.40 13,643.30 0.0K
10:22 13,646.25 13,675.20 13,646.25 13,657.60 0.0K
10:23 13,662.25 13,663.95 13,640.55 13,641.20 0.0K
10:24 13,638.70 13,652.55 13,638.70 13,650.40 0.0K
10:25 13,655.00 13,664.85 13,645.55 13,645.55 0.0K
10:26 13,647.10 13,657.10 13,647.10 13,650.95 0.0K
10:27 13,652.85 13,656.10 13,637.45 13,637.45 0.0K
10:28 13,635.95 13,645.65 13,632.75 13,632.75 0.0K
10:29 13,632.95 13,632.95 13,622.05 13,624.90 0.0K
10:30 13,623.50 13,636.65 13,616.80 13,636.65 0.0K
10:31 13,634.60 13,645.55 13,626.55 13,645.15 0.0K
10:32 13,644.95 13,653.75 13,642.75 13,649.30 0.0K
10:33 13,649.40 13,654.90 13,645.20 13,645.20 0.0K
10:34 13,646.00 13,647.45 13,635.95 13,638.80 0.0K
10:35 13,639.50 13,640.60 13,616.00 13,616.00 0.0K
10:36 13,615.80 13,615.80 13,604.05 13,610.25 0.0K
10:37 13,611.30 13,615.40 13,593.35 13,600.55 0.0K
10:38 13,601.40 13,602.50 13,584.40 13,586.05 0.0K
10:39 13,555.30 13,555.30 13,532.65 13,544.90 0.0K
10:40 13,537.75 13,543.70 13,507.60 13,536.80 0.0K
10:41 13,537.30 13,547.70 13,536.80 13,542.30 0.0K
10:42 13,541.05 13,541.05 13,523.10 13,525.35 0.0K
10:43 13,515.15 13,526.65 13,513.00 13,522.70 0.0K
10:44 13,522.80 13,543.25 13,522.80 13,543.25 0.0K
10:45 13,539.00 13,553.10 13,532.50 13,551.00 0.0K
10:46 13,548.35 13,551.35 13,540.15 13,541.75 0.0K
10:47 13,541.65 13,549.75 13,541.00 13,549.75 0.0K
10:48 13,551.55 13,552.20 13,548.60 13,551.85 0.0K
10:49 13,552.95 13,561.45 13,552.25 13,559.85 0.0K
10:50 13,559.10 13,559.35 13,554.35 13,555.90 0.0K
10:51 13,556.35 13,560.75 13,549.40 13,552.05 0.0K
10:52 13,555.70 13,561.45 13,555.70 13,558.30 0.0K
10:53 13,557.10 13,557.10 13,547.50 13,548.40 0.0K
10:54 13,548.75 13,554.50 13,546.90 13,554.50 0.0K
10:55 13,554.10 13,557.25 13,550.65 13,557.25 0.0K
10:56 13,556.40 13,558.50 13,555.90 13,557.05 0.0K
10:57 13,557.40 13,563.20 13,556.00 13,559.45 0.0K
10:58 13,558.85 13,558.90 13,539.00 13,544.40 0.0K
10:59 13,538.25 13,540.60 13,532.35 13,533.35 0.0K
11:00 13,535.90 13,544.50 13,525.15 13,529.50 0.0K
11:01 13,529.95 13,533.20 13,527.25 13,531.00 0.0K
11:02 13,532.10 13,532.10 13,527.25 13,530.75 0.0K
11:03 13,531.70 13,536.20 13,530.60 13,534.45 0.0K
11:04 13,536.10 13,541.30 13,533.55 13,535.35 0.0K
11:05 13,533.00 13,533.90 13,529.20 13,529.35 0.0K
11:06 13,528.65 13,528.65 13,514.90 13,520.65 0.0K
11:07 13,517.35 13,529.00 13,515.85 13,527.75 0.0K
11:08 13,526.65 13,531.80 13,524.60 13,529.30 0.0K
11:09 13,527.10 13,529.95 13,521.75 13,521.75 0.0K
11:10 13,521.60 13,531.60 13,521.60 13,531.60 0.0K
11:11 13,531.40 13,540.45 13,529.50 13,540.45 0.0K
11:12 13,541.25 13,541.90 13,536.20 13,536.20 0.0K
11:13 13,535.50 13,535.50 13,504.85 13,508.65 0.0K
11:14 13,509.75 13,511.90 13,480.70 13,480.80 0.0K
11:15 13,481.40 13,490.75 13,461.95 13,490.75 0.0K
11:16 13,488.20 13,495.35 13,483.40 13,495.35 0.0K
11:17 13,494.60 13,498.55 13,492.05 13,498.25 0.0K
11:18 13,496.40 13,500.80 13,493.00 13,495.25 0.0K
11:19 13,495.55 13,500.15 13,491.90 13,500.15 0.0K
11:20 13,500.90 13,503.70 13,497.65 13,503.10 0.0K
11:21 13,499.70 13,499.70 13,484.20 13,484.30 0.0K
11:22 13,486.10 13,494.10 13,481.60 13,484.20 0.0K
11:23 13,482.10 13,492.65 13,476.85 13,476.85 0.0K
11:24 13,478.50 13,488.00 13,478.50 13,487.35 0.0K
11:25 13,487.35 13,489.55 13,479.05 13,483.00 0.0K
11:26 13,482.85 13,498.80 13,482.30 13,498.80 0.0K
11:27 13,499.10 13,502.10 13,498.90 13,501.70 0.0K
11:28 13,501.50 13,509.65 13,501.50 13,509.65 0.0K
11:29 13,510.45 13,513.05 13,508.05 13,511.85 0.0K
11:30 13,510.70 13,530.05 13,507.10 13,529.35 0.0K
11:31 13,529.00 13,530.35 13,524.50 13,524.50 0.0K
11:32 13,525.15 13,525.15 13,517.15 13,519.20 0.0K
11:33 13,518.65 13,547.85 13,518.65 13,547.85 0.0K
11:34 13,556.45 13,561.15 13,546.15 13,551.05 0.0K
11:35 13,550.20 13,551.35 13,539.00 13,539.55 0.0K
11:36 13,536.40 13,538.20 13,532.25 13,532.45 0.0K
11:37 13,532.80 13,532.80 13,522.90 13,523.25 0.0K
11:38 13,522.65 13,524.00 13,512.90 13,512.90 0.0K
11:39 13,514.20 13,515.15 13,492.55 13,500.05 0.0K
11:40 13,499.60 13,500.55 13,485.60 13,485.60 0.0K
11:41 13,488.30 13,498.95 13,488.30 13,493.05 0.0K
11:42 13,494.40 13,494.40 13,465.95 13,468.65 0.0K
11:43 13,469.50 13,478.05 13,469.00 13,478.05 0.0K
11:44 13,478.60 13,491.05 13,476.10 13,485.95 0.0K
11:45 13,483.65 13,490.00 13,482.75 13,482.75 0.0K
11:46 13,480.65 13,487.70 13,480.65 13,487.15 0.0K
11:47 13,486.65 13,490.95 13,481.55 13,487.40 0.0K
11:48 13,487.60 13,500.25 13,487.60 13,498.65 0.0K
11:49 13,498.60 13,500.60 13,497.60 13,500.35 0.0K
11:50 13,501.10 13,501.10 13,496.80 13,497.70 0.0K
11:51 13,497.50 13,502.10 13,495.15 13,501.50 0.0K
11:52 13,501.65 13,513.25 13,499.00 13,510.80 0.0K
11:53 13,510.75 13,512.25 13,510.30 13,510.30 0.0K
11:54 13,510.50 13,521.80 13,507.75 13,521.80 0.0K
11:55 13,521.25 13,527.55 13,519.50 13,522.30 0.0K
11:56 13,522.40 13,522.40 13,515.00 13,520.50 0.0K
11:57 13,520.50 13,520.95 13,516.50 13,518.00 0.0K
11:58 13,519.10 13,523.50 13,519.10 13,519.65 0.0K
11:59 13,518.95 13,519.15 13,516.75 13,518.20 0.0K
12:00 13,512.00 13,512.00 13,507.30 13,509.75 0.0K
12:01 13,512.80 13,521.35 13,512.80 13,521.35 0.0K
12:02 13,521.95 13,531.10 13,521.95 13,525.90 0.0K
12:03 13,526.85 13,534.70 13,526.60 13,534.70 0.0K
12:04 13,533.60 13,533.60 13,532.25 13,533.60 0.0K
12:05 13,535.45 13,538.25 13,535.10 13,537.85 0.0K
12:06 13,537.50 13,538.20 13,529.25 13,532.60 0.0K
12:07 13,532.55 13,533.00 13,524.55 13,525.45 0.0K
12:08 13,524.90 13,524.90 13,514.15 13,514.15 0.0K
12:09 13,514.55 13,514.55 13,508.55 13,514.50 0.0K
12:10 13,514.25 13,523.20 13,513.55 13,523.20 0.0K
12:11 13,523.95 13,526.25 13,506.70 13,512.15 0.0K
12:12 13,512.85 13,517.55 13,512.40 13,517.55 0.0K
12:13 13,514.65 13,514.65 13,507.90 13,512.10 0.0K
12:14 13,511.70 13,511.70 13,508.45 13,509.10 0.0K
12:15 13,507.45 13,508.55 13,487.85 13,496.55 0.0K
12:16 13,496.50 13,498.80 13,478.35 13,478.35 0.0K
12:17 13,479.20 13,493.70 13,474.30 13,489.70 0.0K
12:18 13,487.90 13,489.80 13,482.95 13,489.15 0.0K
12:19 13,490.10 13,492.90 13,485.35 13,492.70 0.0K
12:20 13,490.40 13,490.85 13,486.50 13,487.60 0.0K
12:21 13,490.40 13,490.40 13,483.50 13,484.60 0.0K
12:22 13,482.95 13,487.25 13,481.70 13,485.40 0.0K
12:23 13,484.75 13,484.75 13,479.05 13,479.95 0.0K
12:24 13,478.50 13,486.75 13,478.05 13,481.05 0.0K
12:25 13,478.75 13,487.15 13,477.85 13,486.05 0.0K
12:26 13,485.40 13,493.15 13,485.20 13,490.95 0.0K
12:27 13,490.40 13,496.45 13,487.25 13,496.45 0.0K
12:28 13,496.50 13,500.40 13,495.20 13,500.40 0.0K
12:29 13,499.65 13,503.60 13,499.20 13,499.20 0.0K
12:30 13,498.80 13,506.85 13,498.50 13,506.35 0.0K
12:31 13,506.35 13,517.80 13,506.00 13,517.80 0.0K
12:32 13,518.15 13,522.95 13,516.30 13,522.95 0.0K
12:33 13,522.10 13,522.30 13,518.95 13,519.30 0.0K
12:34 13,518.50 13,520.65 13,517.35 13,519.40 0.0K
12:35 13,518.70 13,519.40 13,513.50 13,514.35 0.0K
12:36 13,514.10 13,523.10 13,511.65 13,523.10 0.0K
12:37 13,524.00 13,545.90 13,524.00 13,543.75 0.0K
12:38 13,544.55 13,544.55 13,527.70 13,531.85 0.0K
12:39 13,532.30 13,533.65 13,529.25 13,529.45 0.0K
12:40 13,529.25 13,532.95 13,528.65 13,532.90 0.0K
12:41 13,533.50 13,533.50 13,530.05 13,530.95 0.0K
12:42 13,530.60 13,531.60 13,525.15 13,526.70 0.0K
12:43 13,526.15 13,526.15 13,518.85 13,518.85 0.0K
12:44 13,520.15 13,526.25 13,519.80 13,523.50 0.0K
12:45 13,523.10 13,523.20 13,517.90 13,518.25 0.0K
12:46 13,518.25 13,518.35 13,514.65 13,514.65 0.0K
12:47 13,514.45 13,515.70 13,491.40 13,492.30 0.0K
12:48 13,491.05 13,494.40 13,480.85 13,489.55 0.0K
12:49 13,489.35 13,491.60 13,486.10 13,486.65 0.0K
12:50 13,486.65 13,486.65 13,480.50 13,483.05 0.0K
12:51 13,483.15 13,483.15 13,410.25 13,412.10 0.0K
12:52 13,405.50 13,407.50 13,385.45 13,403.60 0.0K
12:53 13,399.85 13,431.80 13,399.85 13,426.10 0.0K
12:54 13,423.70 13,424.50 13,413.00 13,413.00 0.0K
12:55 13,411.60 13,415.50 13,401.20 13,401.20 0.0K
12:56 13,399.55 13,424.95 13,399.55 13,423.50 0.0K
12:57 13,423.70 13,426.85 13,418.60 13,418.60 0.0K
12:58 13,420.00 13,422.60 13,409.25 13,418.20 0.0K
12:59 13,415.50 13,417.00 13,410.40 13,417.00 0.0K
13:00 13,417.10 13,424.80 13,409.65 13,424.80 0.0K
13:01 13,425.20 13,426.65 13,417.70 13,419.50 0.0K
13:02 13,420.15 13,431.60 13,420.00 13,429.90 0.0K
13:03 13,429.60 13,430.45 13,421.00 13,422.30 0.0K
13:04 13,422.00 13,429.10 13,421.30 13,425.35 0.0K
13:05 13,424.30 13,424.30 13,394.65 13,405.90 0.0K
13:06 13,404.90 13,408.95 13,404.25 13,407.05 0.0K
13:07 13,407.15 13,407.15 13,386.55 13,395.15 0.0K
13:08 13,395.55 13,411.65 13,395.55 13,408.90 0.0K
13:09 13,410.40 13,410.40 13,403.65 13,405.45 0.0K
13:10 13,407.25 13,408.05 13,396.60 13,400.10 0.0K
13:11 13,401.90 13,408.60 13,401.65 13,408.00 0.0K
13:12 13,408.05 13,411.75 13,402.65 13,411.75 0.0K
13:13 13,409.55 13,422.65 13,409.35 13,422.65 0.0K
13:14 13,419.95 13,427.55 13,418.60 13,427.55 0.0K
13:15 13,427.05 13,430.30 13,409.20 13,419.20 0.0K
13:16 13,417.65 13,417.65 13,403.70 13,405.35 0.0K
13:17 13,405.10 13,408.45 13,400.45 13,404.10 0.0K
13:18 13,404.80 13,422.70 13,404.80 13,421.60 0.0K
13:19 13,422.55 13,425.05 13,419.45 13,421.50 0.0K
13:20 13,420.95 13,427.95 13,416.80 13,427.25 0.0K
13:21 13,432.45 13,443.30 13,432.45 13,443.30 0.0K
13:22 13,442.25 13,444.30 13,441.95 13,441.95 0.0K
13:23 13,436.70 13,436.70 13,413.60 13,413.60 0.0K
13:24 13,414.10 13,419.05 13,412.35 13,419.05 0.0K
13:25 13,421.40 13,421.40 13,411.95 13,415.50 0.0K
13:26 13,414.20 13,419.10 13,412.00 13,417.15 0.0K
13:27 13,423.40 13,432.25 13,423.10 13,431.50 0.0K
13:28 13,431.55 13,431.55 13,420.10 13,425.25 0.0K
13:29 13,425.45 13,427.25 13,421.60 13,426.75 0.0K
13:30 13,427.50 13,439.10 13,424.75 13,436.85 0.0K
13:31 13,438.50 13,444.60 13,435.95 13,444.35 0.0K
13:32 13,444.65 13,446.15 13,439.50 13,446.15 0.0K
13:33 13,447.20 13,452.35 13,447.20 13,449.15 0.0K
13:34 13,448.95 13,450.65 13,448.50 13,450.25 0.0K
13:35 13,450.80 13,461.50 13,445.15 13,459.90 0.0K
13:36 13,459.50 13,461.45 13,452.25 13,454.10 0.0K
13:37 13,453.55 13,453.55 13,444.75 13,448.05 0.0K
13:38 13,449.85 13,454.90 13,448.75 13,451.50 0.0K
13:39 13,449.50 13,452.10 13,449.00 13,449.55 0.0K
13:40 13,447.50 13,453.00 13,445.00 13,452.70 0.0K
13:41 13,452.05 13,454.75 13,441.90 13,441.90 0.0K
13:42 13,442.65 13,442.65 13,430.40 13,430.40 0.0K
13:43 13,430.50 13,434.15 13,428.30 13,434.15 0.0K
13:44 13,433.90 13,434.60 13,423.55 13,426.65 0.0K
13:45 13,426.90 13,431.15 13,422.25 13,430.55 0.0K
13:46 13,430.90 13,430.95 13,424.50 13,428.55 0.0K
13:47 13,428.50 13,435.60 13,428.50 13,434.65 0.0K
13:48 13,433.40 13,433.45 13,421.15 13,424.80 0.0K
13:49 13,423.70 13,423.70 13,417.30 13,418.85 0.0K
13:50 13,420.15 13,430.10 13,420.15 13,425.35 0.0K
13:51 13,427.45 13,436.70 13,427.45 13,431.40 0.0K
13:52 13,430.10 13,437.20 13,425.70 13,429.40 0.0K
13:53 13,429.10 13,436.50 13,429.10 13,433.15 0.0K
13:54 13,433.90 13,438.75 13,433.60 13,438.50 0.0K
13:55 13,438.90 13,448.00 13,437.90 13,446.45 0.0K
13:56 13,449.25 13,458.70 13,449.25 13,457.10 0.0K
13:57 13,456.90 13,456.90 13,446.80 13,446.80 0.0K
13:58 13,445.80 13,457.70 13,445.80 13,456.85 0.0K
13:59 13,456.15 13,458.05 13,452.80 13,456.20 0.0K
14:00 13,454.35 13,460.80 13,454.35 13,458.75 0.0K
14:01 13,459.65 13,460.50 13,449.95 13,457.50 0.0K
14:02 13,458.90 13,461.20 13,456.45 13,456.45 0.0K
14:03 13,456.75 13,459.00 13,453.45 13,453.50 0.0K
14:04 13,454.10 13,455.70 13,452.25 13,453.70 0.0K
14:05 13,453.30 13,466.15 13,453.30 13,465.55 0.0K
14:06 13,465.35 13,466.75 13,463.50 13,465.90 0.0K
14:07 13,464.85 13,464.90 13,460.40 13,460.45 0.0K
14:08 13,460.20 13,465.00 13,458.70 13,465.00 0.0K
14:09 13,464.90 13,466.30 13,458.25 13,458.70 0.0K
14:10 13,458.50 13,464.65 13,458.50 13,464.20 0.0K
14:11 13,463.10 13,463.55 13,460.15 13,462.20 0.0K
14:12 13,461.50 13,461.75 13,458.35 13,460.50 0.0K
14:13 13,455.55 13,455.55 13,449.45 13,452.00 0.0K
14:14 13,453.10 13,469.15 13,453.10 13,467.65 0.0K
14:15 13,468.05 13,473.75 13,467.75 13,468.10 0.0K
14:16 13,466.70 13,470.95 13,465.70 13,466.80 0.0K
14:17 13,468.55 13,476.30 13,468.15 13,471.20 0.0K
14:18 13,470.75 13,470.75 13,462.05 13,467.85 0.0K
14:19 13,465.35 13,465.35 13,458.30 13,461.00 0.0K
14:20 13,460.75 13,460.75 13,453.05 13,455.85 0.0K
14:21 13,455.95 13,456.75 13,451.60 13,451.60 0.0K
14:22 13,451.60 13,455.20 13,448.70 13,455.20 0.0K
14:23 13,454.60 13,459.50 13,452.35 13,459.50 0.0K
14:24 13,459.70 13,466.20 13,457.10 13,465.45 0.0K
14:25 13,465.45 13,467.10 13,460.80 13,463.00 0.0K
14:26 13,463.75 13,466.30 13,463.20 13,465.10 0.0K
14:27 13,463.85 13,463.85 13,454.25 13,457.75 0.0K
14:28 13,457.50 13,459.75 13,455.60 13,458.75 0.0K
14:29 13,458.90 13,459.30 13,448.70 13,451.55 0.0K
14:30 13,452.10 13,458.80 13,450.10 13,458.80 0.0K
14:31 13,463.20 13,465.10 13,459.30 13,464.70 0.0K
14:32 13,463.15 13,468.75 13,461.80 13,468.40 0.0K
14:33 13,473.75 13,476.25 13,472.25 13,472.25 0.0K
14:34 13,472.15 13,474.95 13,468.80 13,474.95 0.0K
14:35 13,473.85 13,474.85 13,472.05 13,473.70 0.0K
14:36 13,472.95 13,482.30 13,470.50 13,481.05 0.0K
14:37 13,479.85 13,481.55 13,476.20 13,481.55 0.0K
14:38 13,486.40 13,492.50 13,481.80 13,485.25 0.0K
14:39 13,485.00 13,485.30 13,478.95 13,480.60 0.0K
14:40 13,479.65 13,480.85 13,468.65 13,473.75 0.0K
14:41 13,472.50 13,484.10 13,471.15 13,482.95 0.0K
14:42 13,484.55 13,486.35 13,480.35 13,483.50 0.0K
14:43 13,483.00 13,483.50 13,479.00 13,483.00 0.0K
14:44 13,480.80 13,482.15 13,474.25 13,476.60 0.0K
14:45 13,476.85 13,479.30 13,468.35 13,468.55 0.0K
14:46 13,469.75 13,476.10 13,467.65 13,473.20 0.0K
14:47 13,473.10 13,475.10 13,466.75 13,469.60 0.0K
14:48 13,469.20 13,472.25 13,467.75 13,468.75 0.0K
14:49 13,467.65 13,469.45 13,461.70 13,461.85 0.0K
14:50 13,460.00 13,466.50 13,459.75 13,463.75 0.0K
14:51 13,463.30 13,463.30 13,451.20 13,451.20 0.0K
14:52 13,451.00 13,451.00 13,446.65 13,450.30 0.0K
14:53 13,454.15 13,460.90 13,454.15 13,458.35 0.0K
14:54 13,458.35 13,458.55 13,451.55 13,457.05 0.0K
14:55 13,456.15 13,461.20 13,454.05 13,454.90 0.0K
14:56 13,451.85 13,453.15 13,449.55 13,453.15 0.0K
14:57 13,451.70 13,453.90 13,446.55 13,446.85 0.0K
14:58 13,446.95 13,451.00 13,446.95 13,449.95 0.0K
14:59 13,451.60 13,458.45 13,451.60 13,457.25 0.0K
15:00 13,457.35 13,463.40 13,451.65 13,454.25 0.0K
15:01 13,454.90 13,464.70 13,449.30 13,449.30 0.0K
15:02 13,447.60 13,447.60 13,430.95 13,433.10 0.0K
15:03 13,432.75 13,434.05 13,429.20 13,430.90 0.0K
15:04 13,431.75 13,436.25 13,430.05 13,430.70 0.0K
15:05 13,432.15 13,435.00 13,431.60 13,432.00 0.0K
15:06 13,433.05 13,433.05 13,426.15 13,428.30 0.0K
15:07 13,428.75 13,433.00 13,428.15 13,430.55 0.0K
15:08 13,430.90 13,430.90 13,420.70 13,421.35 0.0K
15:09 13,420.80 13,427.00 13,420.50 13,425.05 0.0K
15:10 13,426.35 13,428.00 13,425.55 13,427.00 0.0K
15:11 13,427.70 13,428.30 13,422.05 13,422.05 0.0K
15:12 13,423.55 13,427.55 13,422.70 13,425.65 0.0K
15:13 13,424.45 13,427.20 13,423.30 13,424.35 0.0K
15:14 13,424.00 13,424.70 13,421.75 13,421.75 0.0K
15:15 13,421.10 13,426.95 13,421.10 13,425.80 0.0K
15:16 13,426.55 13,426.55 13,421.45 13,423.60 0.0K
15:17 13,422.75 13,437.05 13,422.75 13,433.25 0.0K
15:18 13,433.00 13,434.35 13,428.40 13,431.20 0.0K
15:19 13,428.10 13,429.70 13,426.20 13,429.70 0.0K
15:20 13,430.60 13,437.60 13,430.60 13,432.15 0.0K
15:21 13,431.10 13,432.35 13,427.65 13,427.65 0.0K
15:22 13,425.40 13,426.25 13,414.90 13,415.05 0.0K
15:23 13,414.60 13,416.25 13,409.95 13,411.25 0.0K
15:24 13,410.20 13,417.90 13,410.20 13,417.75 0.0K
15:25 13,417.85 13,425.20 13,417.85 13,419.15 0.0K
15:26 13,419.80 13,424.70 13,419.65 13,420.25 0.0K
15:27 13,420.25 13,421.60 13,416.25 13,417.25 0.0K
15:28 13,417.90 13,421.15 13,415.85 13,419.50 0.0K
15:29 13,421.75 13,428.80 13,417.85 13,428.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar