Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,477.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,571.10 13,571.10 13,571.10 13,571.10 0.0K
09:15 13,589.95 13,589.95 13,503.30 13,516.45 0.0K
09:16 13,491.95 13,493.05 13,475.70 13,489.75 0.0K
09:17 13,481.35 13,486.80 13,473.70 13,476.50 0.0K
09:18 13,475.35 13,483.95 13,469.65 13,478.10 0.0K
09:19 13,477.35 13,477.35 13,453.30 13,459.85 0.0K
09:20 13,458.45 13,458.45 13,431.50 13,451.10 0.0K
09:21 13,451.35 13,451.75 13,434.55 13,448.35 0.0K
09:22 13,448.10 13,468.50 13,444.80 13,463.35 0.0K
09:23 13,464.85 13,467.30 13,431.05 13,436.35 0.0K
09:24 13,433.65 13,448.55 13,433.60 13,446.20 0.0K
09:25 13,439.80 13,450.50 13,435.05 13,440.65 0.0K
09:26 13,439.75 13,469.80 13,439.75 13,469.80 0.0K
09:27 13,469.95 13,479.10 13,467.30 13,467.30 0.0K
09:28 13,467.50 13,471.65 13,450.70 13,450.70 0.0K
09:29 13,449.45 13,456.75 13,446.80 13,455.05 0.0K
09:30 13,457.25 13,463.55 13,446.45 13,460.50 0.0K
09:31 13,463.05 13,463.05 13,416.85 13,422.55 0.0K
09:32 13,423.60 13,428.55 13,418.10 13,418.75 0.0K
09:33 13,417.90 13,430.00 13,414.85 13,429.10 0.0K
09:34 13,429.25 13,429.25 13,420.00 13,428.25 0.0K
09:35 13,432.15 13,436.85 13,429.95 13,434.55 0.0K
09:36 13,435.85 13,439.90 13,429.85 13,429.85 0.0K
09:37 13,430.40 13,442.70 13,429.10 13,442.70 0.0K
09:38 13,440.65 13,444.20 13,434.85 13,439.95 0.0K
09:39 13,445.00 13,452.40 13,440.30 13,452.40 0.0K
09:40 13,454.15 13,472.95 13,454.15 13,472.95 0.0K
09:41 13,472.30 13,483.40 13,470.65 13,474.10 0.0K
09:42 13,475.25 13,481.70 13,475.25 13,478.85 0.0K
09:43 13,477.05 13,477.05 13,452.45 13,455.45 0.0K
09:44 13,455.60 13,463.90 13,451.85 13,462.55 0.0K
09:45 13,462.75 13,462.75 13,447.80 13,454.80 0.0K
09:46 13,456.75 13,467.45 13,452.30 13,467.45 0.0K
09:47 13,466.45 13,479.30 13,466.45 13,478.45 0.0K
09:48 13,476.35 13,490.10 13,474.95 13,489.70 0.0K
09:49 13,489.70 13,491.25 13,482.00 13,482.65 0.0K
09:50 13,481.45 13,481.45 13,471.70 13,477.50 0.0K
09:51 13,477.60 13,483.30 13,477.40 13,483.30 0.0K
09:52 13,482.30 13,484.95 13,479.60 13,483.60 0.0K
09:53 13,483.95 13,489.95 13,481.00 13,481.00 0.0K
09:54 13,481.15 13,484.60 13,477.05 13,479.40 0.0K
09:55 13,478.55 13,478.55 13,464.90 13,465.00 0.0K
09:56 13,464.95 13,467.65 13,463.85 13,466.90 0.0K
09:57 13,466.60 13,484.05 13,465.95 13,484.05 0.0K
09:58 13,482.25 13,486.70 13,476.15 13,477.80 0.0K
09:59 13,480.25 13,492.30 13,479.05 13,492.20 0.0K
10:00 13,492.40 13,500.70 13,483.60 13,497.65 0.0K
10:01 13,496.40 13,496.40 13,485.35 13,485.35 0.0K
10:02 13,485.40 13,485.45 13,479.15 13,479.15 0.0K
10:03 13,479.70 13,479.70 13,464.55 13,468.25 0.0K
10:04 13,467.05 13,474.60 13,466.15 13,472.95 0.0K
10:05 13,473.25 13,473.25 13,467.80 13,469.80 0.0K
10:06 13,471.35 13,477.40 13,470.25 13,472.05 0.0K
10:07 13,471.55 13,476.55 13,469.60 13,476.55 0.0K
10:08 13,477.00 13,483.10 13,477.00 13,480.70 0.0K
10:09 13,480.10 13,491.15 13,480.10 13,485.85 0.0K
10:10 13,485.40 13,495.60 13,485.40 13,490.00 0.0K
10:11 13,489.15 13,489.15 13,475.55 13,476.05 0.0K
10:12 13,476.70 13,477.75 13,472.00 13,476.00 0.0K
10:13 13,476.80 13,478.10 13,470.70 13,470.70 0.0K
10:14 13,470.55 13,474.20 13,468.85 13,473.10 0.0K
10:15 13,474.20 13,474.20 13,455.60 13,457.15 0.0K
10:16 13,456.00 13,459.95 13,454.85 13,459.65 0.0K
10:17 13,458.05 13,459.05 13,452.20 13,458.35 0.0K
10:18 13,458.10 13,458.10 13,451.85 13,454.15 0.0K
10:19 13,455.15 13,457.50 13,451.90 13,456.85 0.0K
10:20 13,455.80 13,456.95 13,453.35 13,455.75 0.0K
10:21 13,455.30 13,455.30 13,444.80 13,444.85 0.0K
10:22 13,443.75 13,454.90 13,443.55 13,453.55 0.0K
10:23 13,453.55 13,466.60 13,453.35 13,466.40 0.0K
10:24 13,466.30 13,473.65 13,465.70 13,469.50 0.0K
10:25 13,469.55 13,472.95 13,466.25 13,471.15 0.0K
10:26 13,472.40 13,476.25 13,471.15 13,474.30 0.0K
10:27 13,475.35 13,475.35 13,472.10 13,474.20 0.0K
10:28 13,475.20 13,481.90 13,474.55 13,481.05 0.0K
10:29 13,480.75 13,484.35 13,479.70 13,481.50 0.0K
10:30 13,481.40 13,487.35 13,481.40 13,487.25 0.0K
10:31 13,487.05 13,490.75 13,484.80 13,487.50 0.0K
10:32 13,487.40 13,490.60 13,486.60 13,486.60 0.0K
10:33 13,487.05 13,487.05 13,474.50 13,474.50 0.0K
10:34 13,475.15 13,485.25 13,475.15 13,485.25 0.0K
10:35 13,484.35 13,491.70 13,484.10 13,491.35 0.0K
10:36 13,490.85 13,491.00 13,488.55 13,489.85 0.0K
10:37 13,490.05 13,496.85 13,490.05 13,496.25 0.0K
10:38 13,497.90 13,513.10 13,496.45 13,513.10 0.0K
10:39 13,512.45 13,525.40 13,512.45 13,523.60 0.0K
10:40 13,522.65 13,526.65 13,515.15 13,515.20 0.0K
10:41 13,516.70 13,516.70 13,511.10 13,515.60 0.0K
10:42 13,514.85 13,524.55 13,514.35 13,523.30 0.0K
10:43 13,525.05 13,530.85 13,524.50 13,526.25 0.0K
10:44 13,525.45 13,529.25 13,525.45 13,526.45 0.0K
10:45 13,527.45 13,531.25 13,516.05 13,516.05 0.0K
10:46 13,515.70 13,526.70 13,515.10 13,524.40 0.0K
10:47 13,524.65 13,535.30 13,523.85 13,535.30 0.0K
10:48 13,533.75 13,535.95 13,529.45 13,529.45 0.0K
10:49 13,530.55 13,534.15 13,528.50 13,533.10 0.0K
10:50 13,532.90 13,533.65 13,522.55 13,522.90 0.0K
10:51 13,522.90 13,534.60 13,522.70 13,533.10 0.0K
10:52 13,532.60 13,534.60 13,528.90 13,529.95 0.0K
10:53 13,529.00 13,531.55 13,513.30 13,513.30 0.0K
10:54 13,513.35 13,514.50 13,510.50 13,513.80 0.0K
10:55 13,513.05 13,514.75 13,504.70 13,509.40 0.0K
10:56 13,510.55 13,510.65 13,506.65 13,506.65 0.0K
10:57 13,507.05 13,512.20 13,507.05 13,511.45 0.0K
10:58 13,511.15 13,513.75 13,509.95 13,512.95 0.0K
10:59 13,512.45 13,514.25 13,510.50 13,513.00 0.0K
11:00 13,513.55 13,514.90 13,508.90 13,509.90 0.0K
11:01 13,509.15 13,512.45 13,506.95 13,508.75 0.0K
11:02 13,509.75 13,518.40 13,508.40 13,518.40 0.0K
11:03 13,518.20 13,523.60 13,517.15 13,522.30 0.0K
11:04 13,522.95 13,523.85 13,521.30 13,521.75 0.0K
11:05 13,522.40 13,524.70 13,520.50 13,522.85 0.0K
11:06 13,522.10 13,522.20 13,517.80 13,518.55 0.0K
11:07 13,518.45 13,520.00 13,517.45 13,517.95 0.0K
11:08 13,518.10 13,531.65 13,518.10 13,525.80 0.0K
11:09 13,525.75 13,529.10 13,524.80 13,527.00 0.0K
11:10 13,527.40 13,528.25 13,524.50 13,525.10 0.0K
11:11 13,524.95 13,529.30 13,523.95 13,529.30 0.0K
11:12 13,527.70 13,528.40 13,522.60 13,522.60 0.0K
11:13 13,519.90 13,521.60 13,518.65 13,521.30 0.0K
11:14 13,520.85 13,521.60 13,517.80 13,519.75 0.0K
11:15 13,520.90 13,520.90 13,508.05 13,508.05 0.0K
11:16 13,507.00 13,513.25 13,507.00 13,512.80 0.0K
11:17 13,512.35 13,525.00 13,512.35 13,525.00 0.0K
11:18 13,525.10 13,531.35 13,523.30 13,531.35 0.0K
11:19 13,532.20 13,541.15 13,532.20 13,540.55 0.0K
11:20 13,541.50 13,546.45 13,539.20 13,546.45 0.0K
11:21 13,547.20 13,555.05 13,544.35 13,554.65 0.0K
11:22 13,554.40 13,557.30 13,543.90 13,557.30 0.0K
11:23 13,554.85 13,554.85 13,545.80 13,546.40 0.0K
11:24 13,545.00 13,547.45 13,544.25 13,545.65 0.0K
11:25 13,543.65 13,544.15 13,535.65 13,536.60 0.0K
11:26 13,537.25 13,537.25 13,532.95 13,533.85 0.0K
11:27 13,534.00 13,535.00 13,529.05 13,530.20 0.0K
11:28 13,529.60 13,534.65 13,529.60 13,534.65 0.0K
11:29 13,534.60 13,536.20 13,528.30 13,528.30 0.0K
11:30 13,529.85 13,529.85 13,525.10 13,526.75 0.0K
11:31 13,527.85 13,528.25 13,520.35 13,521.30 0.0K
11:32 13,520.95 13,522.05 13,518.60 13,521.95 0.0K
11:33 13,523.00 13,523.40 13,520.85 13,522.15 0.0K
11:34 13,523.25 13,529.20 13,522.70 13,529.20 0.0K
11:35 13,530.90 13,534.50 13,530.50 13,533.15 0.0K
11:36 13,533.15 13,534.05 13,528.05 13,528.05 0.0K
11:37 13,527.60 13,529.15 13,526.10 13,528.70 0.0K
11:38 13,529.00 13,529.00 13,523.55 13,523.55 0.0K
11:39 13,524.70 13,526.80 13,520.25 13,524.95 0.0K
11:40 13,524.15 13,533.70 13,523.20 13,533.70 0.0K
11:41 13,534.00 13,536.20 13,534.00 13,534.35 0.0K
11:42 13,535.25 13,536.75 13,531.40 13,531.40 0.0K
11:43 13,531.25 13,531.25 13,523.70 13,524.90 0.0K
11:44 13,526.30 13,527.00 13,518.75 13,520.20 0.0K
11:45 13,523.85 13,523.85 13,517.90 13,521.50 0.0K
11:46 13,521.75 13,529.30 13,521.75 13,529.30 0.0K
11:47 13,528.70 13,536.55 13,528.70 13,530.75 0.0K
11:48 13,531.45 13,532.75 13,528.10 13,532.75 0.0K
11:49 13,533.25 13,536.25 13,530.05 13,535.50 0.0K
11:50 13,535.80 13,539.30 13,534.75 13,539.15 0.0K
11:51 13,539.30 13,542.20 13,536.95 13,542.20 0.0K
11:52 13,541.95 13,543.90 13,538.95 13,538.95 0.0K
11:53 13,540.05 13,540.30 13,537.50 13,537.65 0.0K
11:54 13,538.10 13,539.50 13,533.95 13,535.45 0.0K
11:55 13,535.60 13,541.45 13,534.95 13,541.45 0.0K
11:56 13,542.35 13,544.65 13,542.35 13,542.85 0.0K
11:57 13,542.65 13,549.45 13,540.85 13,549.45 0.0K
11:58 13,549.30 13,551.00 13,547.80 13,549.00 0.0K
11:59 13,549.25 13,551.25 13,548.55 13,550.60 0.0K
12:00 13,551.70 13,551.70 13,548.10 13,549.05 0.0K
12:01 13,546.95 13,549.15 13,546.55 13,548.80 0.0K
12:02 13,548.55 13,553.05 13,548.55 13,551.55 0.0K
12:03 13,552.85 13,568.80 13,552.20 13,568.15 0.0K
12:04 13,567.70 13,567.70 13,562.65 13,565.00 0.0K
12:05 13,564.40 13,564.65 13,557.85 13,558.10 0.0K
12:06 13,558.65 13,567.10 13,558.65 13,567.10 0.0K
12:07 13,567.25 13,573.90 13,566.65 13,570.60 0.0K
12:08 13,570.80 13,570.80 13,563.25 13,563.25 0.0K
12:09 13,563.40 13,563.40 13,557.40 13,557.95 0.0K
12:10 13,557.35 13,562.05 13,557.35 13,561.05 0.0K
12:11 13,561.00 13,561.00 13,558.55 13,558.55 0.0K
12:12 13,558.25 13,563.85 13,558.25 13,563.20 0.0K
12:13 13,561.80 13,567.95 13,561.80 13,567.10 0.0K
12:14 13,567.00 13,567.85 13,565.25 13,566.25 0.0K
12:15 13,568.00 13,586.15 13,568.00 13,580.35 0.0K
12:16 13,576.75 13,578.40 13,574.85 13,576.55 0.0K
12:17 13,576.65 13,576.85 13,569.45 13,569.45 0.0K
12:18 13,568.80 13,571.10 13,567.55 13,568.30 0.0K
12:19 13,568.05 13,579.20 13,568.05 13,577.05 0.0K
12:20 13,578.75 13,589.90 13,577.10 13,589.90 0.0K
12:21 13,590.10 13,591.85 13,587.15 13,588.15 0.0K
12:22 13,587.00 13,587.25 13,578.50 13,579.45 0.0K
12:23 13,579.25 13,581.80 13,577.05 13,578.10 0.0K
12:24 13,577.45 13,578.00 13,574.55 13,576.45 0.0K
12:25 13,575.35 13,577.90 13,574.60 13,574.60 0.0K
12:26 13,573.65 13,576.20 13,572.95 13,576.20 0.0K
12:27 13,576.20 13,577.05 13,570.55 13,574.80 0.0K
12:28 13,574.70 13,575.15 13,569.65 13,570.90 0.0K
12:29 13,571.00 13,573.95 13,570.20 13,573.05 0.0K
12:30 13,574.65 13,578.70 13,571.55 13,578.70 0.0K
12:31 13,578.90 13,581.90 13,577.10 13,581.90 0.0K
12:32 13,580.80 13,587.65 13,580.15 13,587.05 0.0K
12:33 13,588.15 13,616.65 13,588.05 13,616.65 0.0K
12:34 13,617.50 13,621.20 13,611.45 13,620.80 0.0K
12:35 13,625.95 13,633.10 13,625.95 13,632.40 0.0K
12:36 13,633.30 13,633.30 13,616.50 13,619.30 0.0K
12:37 13,619.65 13,639.95 13,619.65 13,637.50 0.0K
12:38 13,638.20 13,640.25 13,632.75 13,635.65 0.0K
12:39 13,638.60 13,647.20 13,635.35 13,642.45 0.0K
12:40 13,645.15 13,645.15 13,630.10 13,631.40 0.0K
12:41 13,630.15 13,632.90 13,625.60 13,625.70 0.0K
12:42 13,624.35 13,627.50 13,624.35 13,626.25 0.0K
12:43 13,626.75 13,632.80 13,626.75 13,631.05 0.0K
12:44 13,632.75 13,632.85 13,629.90 13,630.95 0.0K
12:45 13,630.50 13,634.95 13,625.10 13,626.85 0.0K
12:46 13,626.70 13,630.25 13,626.70 13,628.10 0.0K
12:47 13,628.60 13,634.90 13,625.45 13,634.90 0.0K
12:48 13,633.10 13,635.65 13,632.80 13,634.05 0.0K
12:49 13,634.20 13,645.45 13,634.20 13,639.95 0.0K
12:50 13,641.75 13,641.75 13,634.60 13,637.90 0.0K
12:51 13,638.65 13,644.05 13,638.65 13,642.05 0.0K
12:52 13,641.85 13,643.10 13,640.15 13,641.60 0.0K
12:53 13,640.80 13,640.80 13,635.80 13,637.20 0.0K
12:54 13,638.20 13,640.20 13,636.70 13,640.20 0.0K
12:55 13,641.40 13,641.40 13,623.55 13,626.05 0.0K
12:56 13,624.75 13,626.50 13,618.00 13,621.15 0.0K
12:57 13,621.95 13,622.00 13,610.60 13,611.10 0.0K
12:58 13,610.70 13,613.95 13,601.55 13,601.80 0.0K
12:59 13,601.55 13,603.20 13,586.45 13,588.00 0.0K
13:00 13,588.10 13,597.25 13,587.70 13,594.50 0.0K
13:01 13,594.85 13,605.25 13,594.85 13,604.50 0.0K
13:02 13,603.80 13,610.45 13,601.30 13,610.45 0.0K
13:03 13,611.10 13,617.80 13,611.00 13,617.80 0.0K
13:04 13,619.70 13,621.35 13,609.05 13,609.05 0.0K
13:05 13,608.30 13,608.65 13,602.45 13,604.40 0.0K
13:06 13,605.35 13,605.55 13,600.65 13,603.20 0.0K
13:07 13,603.40 13,606.25 13,600.35 13,603.80 0.0K
13:08 13,603.90 13,604.60 13,597.95 13,600.95 0.0K
13:09 13,599.55 13,605.90 13,599.55 13,602.00 0.0K
13:10 13,602.55 13,602.55 13,597.20 13,597.65 0.0K
13:11 13,597.00 13,602.60 13,597.00 13,601.15 0.0K
13:12 13,602.20 13,605.05 13,601.70 13,605.05 0.0K
13:13 13,604.90 13,604.90 13,600.40 13,600.85 0.0K
13:14 13,601.20 13,607.45 13,601.10 13,607.45 0.0K
13:15 13,607.45 13,611.35 13,606.70 13,609.95 0.0K
13:16 13,610.90 13,619.80 13,605.55 13,615.20 0.0K
13:17 13,618.50 13,618.50 13,613.15 13,615.15 0.0K
13:18 13,613.35 13,614.50 13,610.95 13,614.50 0.0K
13:19 13,614.45 13,617.80 13,614.45 13,616.15 0.0K
13:20 13,616.15 13,625.00 13,615.65 13,622.85 0.0K
13:21 13,625.05 13,625.05 13,611.15 13,617.35 0.0K
13:22 13,616.65 13,623.95 13,616.65 13,622.80 0.0K
13:23 13,623.50 13,624.60 13,622.00 13,623.20 0.0K
13:24 13,623.85 13,626.05 13,623.75 13,624.70 0.0K
13:25 13,623.90 13,627.55 13,623.85 13,623.95 0.0K
13:26 13,623.80 13,625.90 13,621.75 13,621.75 0.0K
13:27 13,621.85 13,622.45 13,618.10 13,619.15 0.0K
13:28 13,619.50 13,620.40 13,615.50 13,615.50 0.0K
13:29 13,616.35 13,617.00 13,611.30 13,611.30 0.0K
13:30 13,612.40 13,616.00 13,611.55 13,616.00 0.0K
13:31 13,616.10 13,622.95 13,615.90 13,621.30 0.0K
13:32 13,621.85 13,621.85 13,614.80 13,616.00 0.0K
13:33 13,611.90 13,612.70 13,607.20 13,607.85 0.0K
13:34 13,608.85 13,609.25 13,604.45 13,605.50 0.0K
13:35 13,604.20 13,606.85 13,603.80 13,606.80 0.0K
13:36 13,606.95 13,623.70 13,606.95 13,623.70 0.0K
13:37 13,624.75 13,630.30 13,623.75 13,628.45 0.0K
13:38 13,629.10 13,639.25 13,628.60 13,632.50 0.0K
13:39 13,632.90 13,635.35 13,631.65 13,631.65 0.0K
13:40 13,631.15 13,637.80 13,631.05 13,637.65 0.0K
13:41 13,637.65 13,637.70 13,628.40 13,628.40 0.0K
13:42 13,629.45 13,629.45 13,622.25 13,624.80 0.0K
13:43 13,624.30 13,632.40 13,624.30 13,632.00 0.0K
13:44 13,632.45 13,636.55 13,631.00 13,636.10 0.0K
13:45 13,636.00 13,639.15 13,633.25 13,634.00 0.0K
13:46 13,633.90 13,634.85 13,631.00 13,632.85 0.0K
13:47 13,632.80 13,632.80 13,629.50 13,630.50 0.0K
13:48 13,629.50 13,630.20 13,626.00 13,627.60 0.0K
13:49 13,627.10 13,628.15 13,624.35 13,624.35 0.0K
13:50 13,621.35 13,625.40 13,619.70 13,622.55 0.0K
13:51 13,622.25 13,623.60 13,619.00 13,619.45 0.0K
13:52 13,619.25 13,624.80 13,617.55 13,621.95 0.0K
13:53 13,623.40 13,626.05 13,620.65 13,620.75 0.0K
13:54 13,621.30 13,621.30 13,617.70 13,619.05 0.0K
13:55 13,619.35 13,624.95 13,619.35 13,623.75 0.0K
13:56 13,623.30 13,625.20 13,603.40 13,605.45 0.0K
13:57 13,606.15 13,609.65 13,603.00 13,608.85 0.0K
13:58 13,609.65 13,613.50 13,605.65 13,605.80 0.0K
13:59 13,607.45 13,614.10 13,607.45 13,614.05 0.0K
14:00 13,613.85 13,617.35 13,612.85 13,614.55 0.0K
14:01 13,614.55 13,618.40 13,611.35 13,617.65 0.0K
14:02 13,617.85 13,619.30 13,614.65 13,614.65 0.0K
14:03 13,615.10 13,615.35 13,609.50 13,614.65 0.0K
14:04 13,615.80 13,616.35 13,613.05 13,614.65 0.0K
14:05 13,612.65 13,613.50 13,610.95 13,613.40 0.0K
14:06 13,613.70 13,613.70 13,600.25 13,603.00 0.0K
14:07 13,602.95 13,602.95 13,593.75 13,593.75 0.0K
14:08 13,594.60 13,595.45 13,588.00 13,590.20 0.0K
14:09 13,590.95 13,591.10 13,588.15 13,590.35 0.0K
14:10 13,591.45 13,592.05 13,586.40 13,586.75 0.0K
14:11 13,586.75 13,594.55 13,585.45 13,594.55 0.0K
14:12 13,595.30 13,595.75 13,590.75 13,592.35 0.0K
14:13 13,593.10 13,595.90 13,592.50 13,595.65 0.0K
14:14 13,597.25 13,598.10 13,596.00 13,597.35 0.0K
14:15 13,597.75 13,598.45 13,588.05 13,590.05 0.0K
14:16 13,590.60 13,594.95 13,590.60 13,593.65 0.0K
14:17 13,595.05 13,595.05 13,589.50 13,592.60 0.0K
14:18 13,592.50 13,598.30 13,592.50 13,595.65 0.0K
14:19 13,595.25 13,595.55 13,590.10 13,591.25 0.0K
14:20 13,591.50 13,591.50 13,588.90 13,589.35 0.0K
14:21 13,590.70 13,594.55 13,588.75 13,594.55 0.0K
14:22 13,593.45 13,595.00 13,590.05 13,591.05 0.0K
14:23 13,592.20 13,593.15 13,587.55 13,587.55 0.0K
14:24 13,588.25 13,589.15 13,584.15 13,585.30 0.0K
14:25 13,586.35 13,601.80 13,586.35 13,601.80 0.0K
14:26 13,599.85 13,609.90 13,599.85 13,603.35 0.0K
14:27 13,604.75 13,610.00 13,603.05 13,609.25 0.0K
14:28 13,609.55 13,609.65 13,606.80 13,609.50 0.0K
14:29 13,609.20 13,609.20 13,604.70 13,604.70 0.0K
14:30 13,604.65 13,608.85 13,603.55 13,603.55 0.0K
14:31 13,603.80 13,603.80 13,592.15 13,592.40 0.0K
14:32 13,590.25 13,590.25 13,569.70 13,572.60 0.0K
14:33 13,574.30 13,575.45 13,559.40 13,559.40 0.0K
14:34 13,561.45 13,566.60 13,561.45 13,564.90 0.0K
14:35 13,567.00 13,567.00 13,559.80 13,560.90 0.0K
14:36 13,561.85 13,567.80 13,559.45 13,566.75 0.0K
14:37 13,569.05 13,570.25 13,565.55 13,569.45 0.0K
14:38 13,569.25 13,569.65 13,554.95 13,556.55 0.0K
14:39 13,557.50 13,565.35 13,556.15 13,564.70 0.0K
14:40 13,564.00 13,567.75 13,562.45 13,565.65 0.0K
14:41 13,567.05 13,567.80 13,561.40 13,562.10 0.0K
14:42 13,564.05 13,568.60 13,563.15 13,568.60 0.0K
14:43 13,564.65 13,566.05 13,563.30 13,566.05 0.0K
14:44 13,566.90 13,571.00 13,562.35 13,568.30 0.0K
14:45 13,567.75 13,569.20 13,557.35 13,561.20 0.0K
14:46 13,564.05 13,572.00 13,564.05 13,572.00 0.0K
14:47 13,574.60 13,574.60 13,567.45 13,572.55 0.0K
14:48 13,573.20 13,576.10 13,566.50 13,567.95 0.0K
14:49 13,567.95 13,575.30 13,567.80 13,572.45 0.0K
14:50 13,573.10 13,578.40 13,573.10 13,574.00 0.0K
14:51 13,576.10 13,581.20 13,574.85 13,576.00 0.0K
14:52 13,574.95 13,582.00 13,574.95 13,582.00 0.0K
14:53 13,582.55 13,587.75 13,582.55 13,585.85 0.0K
14:54 13,585.80 13,589.40 13,585.60 13,588.25 0.0K
14:55 13,588.30 13,590.25 13,586.85 13,589.05 0.0K
14:56 13,590.10 13,601.85 13,589.65 13,601.85 0.0K
14:57 13,604.85 13,605.15 13,596.75 13,596.75 0.0K
14:58 13,598.15 13,616.85 13,597.50 13,616.85 0.0K
14:59 13,618.85 13,621.70 13,617.35 13,619.45 0.0K
15:00 13,623.90 13,652.20 13,623.90 13,652.20 0.0K
15:01 13,653.15 13,663.45 13,653.15 13,662.80 0.0K
15:02 13,663.80 13,663.80 13,643.80 13,643.90 0.0K
15:03 13,643.80 13,648.90 13,643.80 13,648.15 0.0K
15:04 13,648.65 13,649.10 13,644.90 13,647.15 0.0K
15:05 13,647.05 13,656.50 13,647.05 13,647.55 0.0K
15:06 13,647.75 13,652.80 13,644.50 13,645.30 0.0K
15:07 13,646.35 13,646.35 13,641.10 13,642.55 0.0K
15:08 13,642.60 13,642.60 13,639.30 13,641.35 0.0K
15:09 13,641.50 13,644.00 13,638.75 13,644.00 0.0K
15:10 13,645.05 13,647.25 13,643.15 13,644.35 0.0K
15:11 13,644.85 13,653.65 13,644.85 13,653.65 0.0K
15:12 13,654.70 13,654.80 13,649.75 13,649.75 0.0K
15:13 13,649.95 13,649.95 13,635.50 13,639.20 0.0K
15:14 13,639.15 13,639.15 13,631.40 13,631.40 0.0K
15:15 13,631.30 13,631.55 13,621.85 13,622.30 0.0K
15:16 13,622.80 13,624.95 13,618.50 13,618.50 0.0K
15:17 13,618.00 13,624.25 13,615.20 13,623.00 0.0K
15:18 13,622.45 13,624.50 13,621.80 13,622.15 0.0K
15:19 13,622.65 13,623.80 13,621.00 13,622.65 0.0K
15:20 13,623.15 13,624.10 13,620.70 13,624.00 0.0K
15:21 13,623.95 13,626.60 13,623.95 13,626.25 0.0K
15:22 13,625.85 13,627.20 13,618.50 13,618.95 0.0K
15:23 13,619.70 13,619.70 13,612.20 13,612.20 0.0K
15:24 13,612.65 13,612.65 13,600.40 13,600.40 0.0K
15:25 13,599.60 13,601.90 13,581.95 13,581.95 0.0K
15:26 13,581.00 13,581.00 13,573.70 13,578.30 0.0K
15:27 13,575.10 13,575.75 13,567.65 13,575.75 0.0K
15:28 13,581.90 13,596.65 13,581.90 13,596.65 0.0K
15:29 13,593.90 13,622.90 13,590.90 13,622.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar