Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,477.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,735.45 13,735.45 13,735.45 13,735.45 0.0K
09:15 13,755.30 13,769.30 13,728.75 13,738.20 0.0K
09:16 13,736.70 13,736.70 13,719.60 13,720.85 0.0K
09:17 13,718.75 13,721.05 13,700.55 13,703.15 0.0K
09:18 13,704.60 13,723.70 13,702.90 13,723.15 0.0K
09:19 13,722.35 13,731.45 13,722.35 13,729.60 0.0K
09:20 13,727.55 13,749.75 13,726.65 13,749.75 0.0K
09:21 13,749.25 13,768.35 13,749.25 13,765.10 0.0K
09:22 13,764.40 13,764.50 13,757.35 13,763.70 0.0K
09:23 13,765.70 13,779.60 13,762.75 13,768.25 0.0K
09:24 13,768.50 13,786.85 13,768.45 13,785.95 0.0K
09:25 13,785.30 13,787.65 13,766.75 13,776.10 0.0K
09:26 13,774.65 13,776.90 13,763.95 13,776.60 0.0K
09:27 13,777.70 13,788.60 13,777.70 13,788.60 0.0K
09:28 13,790.60 13,790.60 13,778.45 13,779.25 0.0K
09:29 13,779.40 13,779.40 13,773.30 13,774.40 0.0K
09:30 13,776.10 13,779.75 13,755.35 13,757.55 0.0K
09:31 13,762.20 13,773.35 13,762.20 13,770.65 0.0K
09:32 13,771.15 13,791.05 13,771.15 13,791.05 0.0K
09:33 13,789.55 13,791.55 13,771.90 13,772.55 0.0K
09:34 13,772.50 13,772.50 13,749.95 13,750.45 0.0K
09:35 13,750.25 13,750.35 13,737.10 13,737.10 0.0K
09:36 13,735.25 13,754.85 13,734.40 13,751.35 0.0K
09:37 13,751.55 13,754.90 13,736.90 13,738.70 0.0K
09:38 13,737.95 13,739.05 13,730.50 13,730.50 0.0K
09:39 13,729.55 13,736.00 13,728.40 13,736.00 0.0K
09:40 13,736.45 13,743.65 13,732.35 13,734.00 0.0K
09:41 13,734.50 13,734.50 13,723.15 13,723.25 0.0K
09:42 13,722.95 13,735.55 13,722.15 13,733.40 0.0K
09:43 13,733.30 13,735.60 13,728.55 13,735.60 0.0K
09:44 13,740.25 13,745.55 13,735.75 13,743.20 0.0K
09:45 13,742.55 13,757.95 13,741.05 13,757.95 0.0K
09:46 13,754.00 13,754.40 13,732.55 13,732.95 0.0K
09:47 13,733.50 13,734.30 13,725.85 13,728.10 0.0K
09:48 13,727.95 13,728.35 13,709.10 13,709.35 0.0K
09:49 13,709.55 13,726.45 13,709.55 13,726.15 0.0K
09:50 13,722.70 13,732.85 13,722.25 13,732.85 0.0K
09:51 13,733.25 13,738.80 13,730.45 13,738.65 0.0K
09:52 13,737.50 13,741.05 13,734.75 13,741.05 0.0K
09:53 13,741.50 13,744.80 13,741.20 13,744.80 0.0K
09:54 13,744.75 13,744.75 13,729.05 13,729.60 0.0K
09:55 13,729.65 13,729.65 13,724.40 13,727.60 0.0K
09:56 13,728.50 13,733.60 13,727.85 13,733.60 0.0K
09:57 13,734.75 13,735.85 13,730.80 13,731.85 0.0K
09:58 13,732.00 13,734.10 13,731.35 13,732.55 0.0K
09:59 13,732.55 13,732.55 13,723.50 13,729.50 0.0K
10:00 13,730.60 13,730.60 13,704.80 13,726.55 0.0K
10:01 13,726.55 13,726.55 13,713.85 13,717.80 0.0K
10:02 13,716.60 13,725.40 13,716.50 13,720.65 0.0K
10:03 13,721.35 13,726.45 13,718.85 13,723.85 0.0K
10:04 13,723.50 13,724.00 13,717.00 13,723.30 0.0K
10:05 13,723.55 13,723.55 13,708.15 13,711.15 0.0K
10:06 13,711.20 13,716.65 13,704.65 13,716.65 0.0K
10:07 13,717.25 13,726.80 13,717.25 13,726.55 0.0K
10:08 13,725.85 13,730.75 13,725.85 13,727.85 0.0K
10:09 13,727.25 13,728.40 13,718.95 13,718.95 0.0K
10:10 13,717.95 13,720.80 13,716.55 13,718.40 0.0K
10:11 13,717.10 13,717.60 13,711.50 13,713.85 0.0K
10:12 13,716.10 13,718.55 13,713.05 13,717.75 0.0K
10:13 13,718.95 13,726.10 13,717.85 13,724.00 0.0K
10:14 13,724.40 13,725.75 13,716.45 13,716.45 0.0K
10:15 13,715.65 13,715.65 13,689.10 13,696.65 0.0K
10:16 13,696.40 13,702.40 13,696.25 13,701.70 0.0K
10:17 13,702.85 13,704.35 13,701.30 13,703.65 0.0K
10:18 13,700.50 13,700.50 13,686.70 13,687.30 0.0K
10:19 13,685.20 13,687.80 13,681.70 13,685.45 0.0K
10:20 13,684.45 13,684.45 13,674.00 13,676.95 0.0K
10:21 13,677.20 13,684.10 13,675.15 13,681.65 0.0K
10:22 13,682.50 13,682.70 13,673.90 13,674.15 0.0K
10:23 13,674.20 13,674.65 13,666.65 13,670.45 0.0K
10:24 13,669.90 13,670.75 13,667.65 13,667.65 0.0K
10:25 13,667.10 13,672.55 13,662.40 13,672.55 0.0K
10:26 13,673.40 13,683.55 13,672.40 13,683.55 0.0K
10:27 13,684.50 13,687.30 13,684.50 13,687.20 0.0K
10:28 13,685.55 13,685.55 13,680.15 13,680.15 0.0K
10:29 13,678.80 13,678.80 13,673.30 13,678.80 0.0K
10:30 13,676.60 13,676.60 13,664.70 13,665.90 0.0K
10:31 13,666.35 13,666.55 13,660.20 13,666.55 0.0K
10:32 13,666.05 13,666.70 13,664.65 13,664.70 0.0K
10:33 13,664.55 13,671.30 13,662.50 13,665.75 0.0K
10:34 13,665.95 13,666.40 13,657.45 13,659.10 0.0K
10:35 13,659.95 13,659.95 13,653.25 13,653.25 0.0K
10:36 13,653.25 13,653.25 13,640.45 13,643.05 0.0K
10:37 13,642.55 13,642.55 13,635.75 13,638.20 0.0K
10:38 13,638.40 13,651.00 13,638.40 13,649.85 0.0K
10:39 13,651.30 13,660.60 13,650.35 13,657.55 0.0K
10:40 13,656.30 13,657.75 13,648.65 13,649.40 0.0K
10:41 13,648.85 13,649.95 13,645.10 13,649.95 0.0K
10:42 13,650.45 13,658.25 13,650.30 13,658.25 0.0K
10:43 13,657.45 13,661.35 13,656.60 13,661.35 0.0K
10:44 13,661.05 13,661.05 13,653.45 13,653.45 0.0K
10:45 13,653.35 13,653.35 13,631.90 13,631.90 0.0K
10:46 13,633.80 13,642.60 13,632.45 13,640.60 0.0K
10:47 13,640.25 13,640.60 13,635.75 13,639.45 0.0K
10:48 13,639.35 13,639.90 13,635.40 13,637.90 0.0K
10:49 13,640.60 13,641.70 13,635.50 13,641.25 0.0K
10:50 13,641.65 13,644.55 13,639.85 13,643.90 0.0K
10:51 13,644.55 13,654.25 13,643.70 13,653.20 0.0K
10:52 13,653.55 13,656.55 13,653.55 13,654.95 0.0K
10:53 13,654.50 13,659.40 13,654.50 13,657.25 0.0K
10:54 13,658.05 13,667.75 13,654.75 13,665.30 0.0K
10:55 13,664.10 13,670.00 13,664.10 13,666.15 0.0K
10:56 13,665.00 13,667.35 13,663.65 13,665.55 0.0K
10:57 13,663.70 13,670.50 13,663.70 13,668.15 0.0K
10:58 13,670.10 13,673.20 13,668.60 13,669.70 0.0K
10:59 13,669.00 13,669.30 13,664.40 13,667.95 0.0K
11:00 13,668.65 13,678.30 13,667.60 13,677.75 0.0K
11:01 13,677.85 13,684.10 13,677.85 13,681.90 0.0K
11:02 13,683.05 13,684.65 13,681.10 13,684.65 0.0K
11:03 13,686.00 13,686.00 13,682.50 13,683.70 0.0K
11:04 13,682.05 13,682.05 13,674.00 13,674.90 0.0K
11:05 13,676.50 13,684.40 13,676.05 13,682.05 0.0K
11:06 13,681.55 13,690.05 13,681.55 13,688.65 0.0K
11:07 13,688.80 13,690.55 13,685.75 13,687.30 0.0K
11:08 13,688.80 13,688.80 13,677.60 13,679.35 0.0K
11:09 13,679.30 13,679.40 13,673.95 13,673.95 0.0K
11:10 13,675.75 13,681.45 13,674.65 13,681.45 0.0K
11:11 13,681.90 13,681.90 13,674.95 13,674.95 0.0K
11:12 13,676.75 13,677.20 13,663.75 13,663.75 0.0K
11:13 13,663.20 13,666.75 13,662.30 13,666.30 0.0K
11:14 13,668.90 13,671.10 13,668.85 13,670.15 0.0K
11:15 13,670.85 13,679.30 13,670.35 13,678.55 0.0K
11:16 13,679.50 13,681.90 13,673.60 13,673.60 0.0K
11:17 13,674.45 13,674.50 13,669.60 13,674.50 0.0K
11:18 13,674.85 13,683.40 13,674.85 13,683.40 0.0K
11:19 13,686.20 13,687.30 13,682.15 13,682.15 0.0K
11:20 13,683.45 13,683.45 13,679.85 13,679.85 0.0K
11:21 13,681.75 13,683.00 13,679.95 13,682.90 0.0K
11:22 13,683.40 13,685.15 13,682.15 13,684.80 0.0K
11:23 13,685.00 13,690.10 13,685.00 13,688.35 0.0K
11:24 13,688.65 13,692.35 13,688.15 13,690.65 0.0K
11:25 13,692.75 13,701.40 13,690.50 13,700.90 0.0K
11:26 13,701.95 13,702.00 13,699.65 13,699.65 0.0K
11:27 13,700.75 13,700.75 13,688.75 13,688.75 0.0K
11:28 13,689.65 13,690.70 13,685.35 13,690.70 0.0K
11:29 13,691.30 13,694.25 13,691.30 13,692.60 0.0K
11:30 13,693.65 13,702.55 13,693.25 13,702.55 0.0K
11:31 13,703.20 13,707.90 13,701.65 13,704.20 0.0K
11:32 13,705.15 13,705.30 13,702.45 13,702.80 0.0K
11:33 13,703.05 13,706.70 13,702.65 13,706.60 0.0K
11:34 13,705.60 13,705.60 13,692.35 13,692.85 0.0K
11:35 13,692.70 13,692.70 13,683.80 13,685.15 0.0K
11:36 13,687.90 13,689.15 13,687.50 13,688.20 0.0K
11:37 13,690.10 13,691.05 13,689.05 13,689.20 0.0K
11:38 13,689.80 13,689.80 13,680.90 13,680.90 0.0K
11:39 13,680.95 13,682.60 13,680.10 13,680.90 0.0K
11:40 13,679.70 13,679.70 13,672.15 13,672.15 0.0K
11:41 13,674.05 13,679.85 13,674.05 13,676.40 0.0K
11:42 13,678.50 13,678.50 13,672.45 13,672.70 0.0K
11:43 13,672.95 13,674.25 13,664.80 13,664.80 0.0K
11:44 13,665.20 13,665.20 13,660.55 13,661.20 0.0K
11:45 13,663.30 13,667.50 13,663.30 13,665.45 0.0K
11:46 13,665.00 13,665.50 13,663.05 13,664.15 0.0K
11:47 13,666.00 13,669.25 13,664.35 13,668.20 0.0K
11:48 13,669.30 13,669.50 13,653.60 13,653.60 0.0K
11:49 13,653.95 13,670.85 13,653.80 13,668.90 0.0K
11:50 13,671.60 13,672.00 13,669.20 13,671.40 0.0K
11:51 13,673.15 13,677.80 13,671.85 13,676.65 0.0K
11:52 13,677.75 13,681.05 13,676.35 13,680.35 0.0K
11:53 13,681.60 13,686.10 13,681.60 13,683.85 0.0K
11:54 13,685.45 13,685.45 13,682.30 13,684.85 0.0K
11:55 13,685.65 13,686.45 13,683.25 13,683.25 0.0K
11:56 13,683.80 13,683.80 13,675.55 13,677.55 0.0K
11:57 13,677.95 13,678.00 13,674.40 13,675.80 0.0K
11:58 13,675.70 13,675.70 13,667.20 13,667.20 0.0K
11:59 13,668.00 13,670.90 13,668.00 13,670.70 0.0K
12:00 13,673.10 13,673.10 13,662.75 13,663.50 0.0K
12:01 13,664.75 13,664.75 13,660.15 13,660.25 0.0K
12:02 13,659.85 13,660.80 13,656.55 13,657.70 0.0K
12:03 13,657.65 13,661.60 13,657.65 13,657.75 0.0K
12:04 13,657.65 13,658.80 13,642.45 13,644.40 0.0K
12:05 13,650.80 13,651.70 13,649.85 13,651.40 0.0K
12:06 13,651.15 13,657.10 13,651.15 13,657.00 0.0K
12:07 13,657.95 13,659.70 13,656.90 13,658.10 0.0K
12:08 13,659.50 13,663.10 13,659.40 13,660.25 0.0K
12:09 13,661.00 13,662.50 13,657.60 13,659.30 0.0K
12:10 13,662.05 13,662.05 13,656.25 13,656.25 0.0K
12:11 13,656.75 13,658.95 13,656.70 13,657.90 0.0K
12:12 13,658.60 13,660.05 13,654.00 13,654.00 0.0K
12:13 13,656.45 13,658.35 13,654.60 13,657.70 0.0K
12:14 13,657.65 13,660.15 13,655.35 13,657.05 0.0K
12:15 13,657.75 13,659.35 13,643.65 13,650.15 0.0K
12:16 13,651.95 13,653.55 13,651.85 13,652.95 0.0K
12:17 13,655.30 13,665.75 13,652.85 13,665.10 0.0K
12:18 13,666.75 13,666.75 13,662.95 13,663.50 0.0K
12:19 13,662.90 13,664.85 13,662.05 13,662.20 0.0K
12:20 13,663.85 13,666.10 13,662.95 13,663.70 0.0K
12:21 13,664.05 13,666.00 13,661.80 13,663.30 0.0K
12:22 13,665.30 13,667.55 13,663.15 13,666.35 0.0K
12:23 13,667.55 13,670.45 13,661.30 13,669.20 0.0K
12:24 13,668.90 13,672.70 13,667.00 13,667.00 0.0K
12:25 13,668.35 13,668.55 13,666.35 13,667.65 0.0K
12:26 13,669.55 13,669.55 13,664.95 13,664.95 0.0K
12:27 13,668.50 13,668.55 13,665.90 13,666.75 0.0K
12:28 13,667.95 13,670.90 13,667.95 13,668.50 0.0K
12:29 13,669.50 13,671.10 13,666.05 13,666.05 0.0K
12:30 13,666.60 13,666.60 13,653.55 13,653.85 0.0K
12:31 13,654.70 13,655.00 13,650.50 13,654.80 0.0K
12:32 13,656.15 13,657.25 13,654.35 13,656.70 0.0K
12:33 13,657.65 13,658.65 13,655.60 13,655.60 0.0K
12:34 13,657.45 13,657.45 13,655.60 13,656.90 0.0K
12:35 13,658.85 13,663.20 13,658.80 13,658.80 0.0K
12:36 13,659.60 13,661.20 13,655.70 13,655.70 0.0K
12:37 13,656.50 13,659.20 13,650.75 13,650.75 0.0K
12:38 13,652.70 13,653.75 13,650.25 13,652.50 0.0K
12:39 13,653.95 13,653.95 13,649.50 13,649.50 0.0K
12:40 13,650.60 13,650.60 13,646.45 13,647.10 0.0K
12:41 13,647.00 13,653.85 13,646.35 13,652.80 0.0K
12:42 13,653.30 13,653.95 13,650.05 13,650.05 0.0K
12:43 13,650.55 13,650.95 13,647.45 13,647.45 0.0K
12:44 13,649.55 13,651.80 13,647.60 13,651.80 0.0K
12:45 13,653.05 13,660.70 13,652.90 13,658.55 0.0K
12:46 13,658.45 13,658.80 13,655.70 13,656.30 0.0K
12:47 13,657.45 13,663.20 13,655.40 13,659.60 0.0K
12:48 13,660.30 13,660.30 13,657.20 13,658.15 0.0K
12:49 13,659.35 13,660.90 13,659.00 13,659.00 0.0K
12:50 13,659.10 13,666.30 13,659.10 13,664.35 0.0K
12:51 13,666.60 13,666.60 13,664.25 13,666.20 0.0K
12:52 13,667.90 13,671.05 13,667.75 13,668.95 0.0K
12:53 13,671.70 13,672.85 13,669.25 13,670.65 0.0K
12:54 13,669.80 13,672.00 13,669.00 13,670.40 0.0K
12:55 13,671.20 13,677.90 13,670.35 13,675.85 0.0K
12:56 13,675.85 13,676.65 13,672.00 13,672.70 0.0K
12:57 13,674.30 13,677.45 13,673.20 13,673.20 0.0K
12:58 13,675.75 13,676.20 13,673.15 13,673.15 0.0K
12:59 13,672.55 13,674.50 13,672.10 13,672.40 0.0K
13:00 13,674.20 13,674.20 13,670.70 13,671.50 0.0K
13:01 13,673.30 13,676.30 13,671.60 13,673.00 0.0K
13:02 13,675.25 13,676.20 13,672.40 13,674.10 0.0K
13:03 13,675.80 13,681.85 13,674.75 13,681.85 0.0K
13:04 13,683.65 13,685.45 13,681.45 13,683.55 0.0K
13:05 13,685.20 13,686.70 13,683.70 13,683.70 0.0K
13:06 13,686.00 13,686.00 13,679.75 13,679.75 0.0K
13:07 13,680.55 13,680.90 13,668.55 13,669.55 0.0K
13:08 13,669.60 13,674.55 13,669.20 13,674.25 0.0K
13:09 13,675.65 13,678.50 13,675.20 13,676.85 0.0K
13:10 13,677.85 13,681.60 13,676.60 13,680.85 0.0K
13:11 13,681.35 13,681.40 13,676.45 13,676.45 0.0K
13:12 13,675.75 13,678.10 13,675.65 13,676.00 0.0K
13:13 13,677.40 13,677.40 13,672.60 13,673.65 0.0K
13:14 13,672.90 13,676.40 13,671.35 13,675.20 0.0K
13:15 13,676.95 13,680.50 13,676.95 13,680.50 0.0K
13:16 13,680.25 13,683.25 13,677.85 13,680.10 0.0K
13:17 13,679.65 13,680.85 13,677.90 13,677.90 0.0K
13:18 13,679.15 13,683.00 13,678.60 13,682.80 0.0K
13:19 13,684.10 13,684.10 13,676.75 13,678.00 0.0K
13:20 13,676.45 13,678.20 13,673.45 13,674.95 0.0K
13:21 13,675.55 13,676.00 13,669.90 13,669.90 0.0K
13:22 13,671.85 13,673.05 13,670.45 13,671.15 0.0K
13:23 13,672.75 13,672.75 13,669.15 13,669.75 0.0K
13:24 13,669.75 13,671.45 13,668.35 13,668.90 0.0K
13:25 13,669.75 13,671.30 13,667.20 13,667.20 0.0K
13:26 13,669.65 13,679.30 13,669.10 13,679.30 0.0K
13:27 13,680.65 13,694.40 13,680.65 13,688.65 0.0K
13:28 13,690.35 13,693.30 13,690.35 13,693.20 0.0K
13:29 13,693.15 13,695.35 13,687.80 13,687.80 0.0K
13:30 13,689.20 13,700.00 13,687.55 13,696.60 0.0K
13:31 13,698.30 13,699.65 13,696.50 13,699.35 0.0K
13:32 13,700.00 13,701.30 13,696.30 13,698.50 0.0K
13:33 13,699.30 13,701.00 13,697.95 13,697.95 0.0K
13:34 13,698.50 13,698.50 13,691.80 13,691.95 0.0K
13:35 13,694.05 13,696.15 13,691.85 13,692.65 0.0K
13:36 13,693.75 13,694.30 13,687.75 13,687.75 0.0K
13:37 13,688.55 13,692.65 13,688.55 13,692.65 0.0K
13:38 13,694.45 13,700.20 13,693.95 13,700.10 0.0K
13:39 13,698.60 13,702.85 13,694.70 13,694.70 0.0K
13:40 13,695.15 13,701.15 13,695.05 13,696.95 0.0K
13:41 13,697.70 13,698.90 13,690.55 13,690.55 0.0K
13:42 13,691.15 13,694.50 13,689.70 13,692.45 0.0K
13:43 13,693.15 13,694.30 13,691.30 13,693.70 0.0K
13:44 13,694.10 13,694.40 13,690.05 13,690.05 0.0K
13:45 13,692.05 13,694.25 13,691.40 13,691.70 0.0K
13:46 13,693.05 13,693.05 13,681.70 13,682.90 0.0K
13:47 13,685.25 13,685.25 13,682.40 13,682.40 0.0K
13:48 13,682.35 13,687.20 13,682.10 13,683.15 0.0K
13:49 13,685.05 13,685.10 13,681.15 13,681.35 0.0K
13:50 13,682.50 13,684.15 13,680.45 13,682.70 0.0K
13:51 13,684.60 13,684.60 13,682.30 13,682.35 0.0K
13:52 13,684.35 13,686.00 13,683.10 13,684.90 0.0K
13:53 13,684.25 13,695.85 13,684.25 13,694.70 0.0K
13:54 13,693.10 13,695.20 13,691.95 13,693.85 0.0K
13:55 13,695.20 13,702.05 13,691.95 13,702.05 0.0K
13:56 13,703.30 13,721.00 13,702.75 13,716.70 0.0K
13:57 13,719.15 13,723.30 13,717.80 13,718.15 0.0K
13:58 13,716.70 13,719.10 13,714.90 13,714.90 0.0K
13:59 13,716.60 13,717.65 13,709.60 13,709.60 0.0K
14:00 13,710.25 13,714.00 13,710.25 13,711.60 0.0K
14:01 13,710.15 13,716.95 13,710.15 13,715.95 0.0K
14:02 13,715.95 13,715.95 13,711.05 13,711.05 0.0K
14:03 13,710.50 13,710.80 13,705.15 13,705.15 0.0K
14:04 13,705.10 13,705.40 13,700.45 13,701.15 0.0K
14:05 13,701.30 13,703.45 13,699.60 13,699.75 0.0K
14:06 13,697.70 13,697.95 13,692.45 13,692.45 0.0K
14:07 13,693.15 13,693.15 13,688.05 13,688.10 0.0K
14:08 13,688.45 13,689.00 13,685.40 13,686.35 0.0K
14:09 13,687.90 13,688.70 13,685.05 13,685.85 0.0K
14:10 13,684.65 13,688.20 13,684.25 13,687.15 0.0K
14:11 13,686.40 13,687.70 13,684.85 13,684.85 0.0K
14:12 13,685.40 13,686.65 13,680.55 13,680.85 0.0K
14:13 13,680.80 13,680.80 13,678.05 13,678.30 0.0K
14:14 13,678.05 13,678.95 13,670.35 13,670.65 0.0K
14:15 13,670.05 13,672.15 13,667.70 13,669.50 0.0K
14:16 13,670.65 13,679.35 13,670.65 13,678.10 0.0K
14:17 13,678.70 13,679.05 13,676.20 13,676.20 0.0K
14:18 13,676.55 13,681.90 13,676.35 13,681.90 0.0K
14:19 13,681.60 13,683.90 13,680.85 13,683.00 0.0K
14:20 13,683.30 13,687.40 13,682.30 13,687.40 0.0K
14:21 13,687.80 13,688.80 13,685.85 13,686.55 0.0K
14:22 13,686.65 13,687.75 13,684.75 13,684.75 0.0K
14:23 13,685.25 13,686.10 13,684.45 13,684.80 0.0K
14:24 13,684.60 13,691.20 13,684.60 13,690.20 0.0K
14:25 13,690.35 13,694.00 13,690.35 13,693.15 0.0K
14:26 13,693.30 13,693.40 13,688.95 13,688.95 0.0K
14:27 13,688.45 13,690.50 13,686.05 13,686.05 0.0K
14:28 13,689.35 13,692.95 13,689.35 13,690.30 0.0K
14:29 13,691.10 13,694.00 13,689.60 13,689.60 0.0K
14:30 13,691.00 13,698.55 13,688.75 13,697.30 0.0K
14:31 13,698.40 13,703.95 13,698.00 13,700.25 0.0K
14:32 13,700.90 13,705.70 13,699.50 13,700.50 0.0K
14:33 13,701.55 13,705.40 13,701.40 13,704.90 0.0K
14:34 13,705.25 13,705.25 13,699.70 13,699.70 0.0K
14:35 13,700.75 13,703.55 13,699.80 13,701.00 0.0K
14:36 13,701.85 13,701.85 13,691.15 13,693.50 0.0K
14:37 13,694.30 13,697.70 13,693.40 13,695.75 0.0K
14:38 13,696.25 13,696.25 13,691.90 13,691.90 0.0K
14:39 13,691.70 13,693.70 13,688.30 13,688.30 0.0K
14:40 13,689.40 13,694.45 13,687.75 13,688.05 0.0K
14:41 13,687.60 13,691.05 13,687.25 13,688.85 0.0K
14:42 13,689.40 13,690.15 13,685.70 13,686.50 0.0K
14:43 13,686.50 13,691.15 13,686.35 13,689.05 0.0K
14:44 13,689.55 13,691.55 13,686.10 13,689.10 0.0K
14:45 13,688.35 13,688.35 13,680.95 13,681.00 0.0K
14:46 13,679.75 13,680.75 13,677.40 13,680.50 0.0K
14:47 13,679.45 13,680.85 13,678.05 13,680.85 0.0K
14:48 13,680.75 13,681.70 13,679.15 13,679.30 0.0K
14:49 13,680.70 13,685.25 13,679.20 13,682.70 0.0K
14:50 13,682.90 13,683.25 13,680.40 13,682.20 0.0K
14:51 13,682.05 13,685.20 13,681.95 13,682.05 0.0K
14:52 13,682.65 13,689.90 13,682.65 13,689.10 0.0K
14:53 13,689.15 13,693.35 13,686.80 13,692.85 0.0K
14:54 13,692.45 13,697.70 13,691.70 13,691.90 0.0K
14:55 13,691.30 13,691.65 13,688.75 13,689.80 0.0K
14:56 13,690.80 13,692.30 13,689.05 13,690.70 0.0K
14:57 13,693.25 13,697.00 13,692.10 13,694.70 0.0K
14:58 13,694.10 13,694.10 13,676.10 13,676.10 0.0K
14:59 13,678.50 13,687.65 13,677.05 13,683.40 0.0K
15:00 13,686.95 13,703.25 13,685.45 13,685.45 0.0K
15:01 13,686.00 13,686.00 13,668.60 13,669.05 0.0K
15:02 13,667.90 13,667.90 13,651.30 13,651.30 0.0K
15:03 13,651.75 13,655.45 13,644.45 13,655.45 0.0K
15:04 13,654.80 13,654.80 13,651.10 13,654.05 0.0K
15:05 13,653.70 13,659.80 13,651.20 13,659.00 0.0K
15:06 13,663.30 13,677.10 13,663.30 13,675.90 0.0K
15:07 13,676.10 13,676.70 13,668.35 13,668.35 0.0K
15:08 13,670.40 13,674.10 13,666.95 13,671.35 0.0K
15:09 13,671.45 13,676.65 13,669.80 13,676.65 0.0K
15:10 13,678.10 13,678.50 13,673.85 13,676.80 0.0K
15:11 13,676.35 13,678.55 13,673.15 13,673.15 0.0K
15:12 13,672.80 13,675.60 13,664.55 13,664.55 0.0K
15:13 13,666.35 13,672.10 13,664.90 13,671.05 0.0K
15:14 13,670.15 13,674.65 13,668.55 13,668.55 0.0K
15:15 13,668.00 13,671.00 13,666.60 13,671.00 0.0K
15:16 13,672.25 13,672.75 13,667.30 13,670.85 0.0K
15:17 13,670.50 13,671.25 13,665.35 13,666.15 0.0K
15:18 13,665.25 13,668.60 13,661.35 13,668.60 0.0K
15:19 13,667.70 13,670.00 13,662.45 13,662.45 0.0K
15:20 13,662.95 13,663.70 13,659.75 13,660.25 0.0K
15:21 13,659.05 13,659.20 13,656.20 13,658.35 0.0K
15:22 13,658.25 13,665.80 13,658.25 13,665.80 0.0K
15:23 13,665.70 13,666.80 13,663.80 13,663.90 0.0K
15:24 13,664.25 13,664.25 13,656.50 13,656.50 0.0K
15:25 13,656.15 13,657.55 13,655.70 13,657.55 0.0K
15:26 13,656.90 13,660.30 13,655.45 13,655.45 0.0K
15:27 13,656.50 13,663.30 13,654.90 13,661.50 0.0K
15:28 13,662.90 13,662.90 13,646.65 13,654.65 0.0K
15:29 13,659.00 13,666.80 13,647.40 13,666.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar