Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,477.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,751.50 13,751.50 13,751.50 13,751.50 0.0K
09:15 13,773.75 13,813.50 13,773.75 13,811.95 0.0K
09:16 13,817.75 13,819.85 13,807.75 13,807.75 0.0K
09:17 13,812.85 13,813.05 13,798.95 13,801.30 0.0K
09:18 13,804.70 13,808.10 13,784.05 13,784.05 0.0K
09:19 13,788.75 13,788.75 13,769.70 13,776.95 0.0K
09:20 13,773.70 13,786.15 13,769.20 13,783.65 0.0K
09:21 13,784.45 13,801.45 13,784.45 13,801.45 0.0K
09:22 13,798.65 13,798.65 13,749.50 13,753.30 0.0K
09:23 13,750.80 13,750.80 13,727.10 13,732.35 0.0K
09:24 13,732.40 13,732.40 13,717.75 13,727.60 0.0K
09:25 13,726.05 13,736.40 13,723.75 13,732.35 0.0K
09:26 13,728.50 13,728.75 13,723.35 13,727.65 0.0K
09:27 13,726.25 13,729.05 13,721.85 13,729.05 0.0K
09:28 13,728.65 13,742.45 13,727.65 13,737.30 0.0K
09:29 13,734.20 13,734.20 13,723.55 13,725.00 0.0K
09:30 13,727.65 13,751.20 13,725.60 13,750.80 0.0K
09:31 13,751.95 13,751.95 13,741.20 13,743.30 0.0K
09:32 13,743.30 13,750.80 13,734.30 13,750.65 0.0K
09:33 13,750.65 13,750.65 13,740.75 13,740.75 0.0K
09:34 13,735.45 13,735.45 13,727.25 13,727.65 0.0K
09:35 13,728.10 13,736.30 13,728.10 13,732.55 0.0K
09:36 13,734.05 13,734.05 13,710.50 13,710.50 0.0K
09:37 13,708.85 13,710.65 13,702.55 13,709.50 0.0K
09:38 13,709.90 13,717.15 13,709.90 13,715.50 0.0K
09:39 13,716.25 13,738.45 13,716.25 13,732.90 0.0K
09:40 13,734.85 13,734.85 13,723.95 13,726.25 0.0K
09:41 13,726.10 13,726.10 13,717.00 13,722.25 0.0K
09:42 13,722.95 13,732.55 13,720.80 13,722.80 0.0K
09:43 13,725.35 13,733.55 13,721.90 13,733.55 0.0K
09:44 13,733.10 13,736.40 13,728.60 13,735.05 0.0K
09:45 13,733.65 13,734.65 13,727.20 13,727.20 0.0K
09:46 13,727.40 13,727.40 13,714.10 13,719.55 0.0K
09:47 13,722.05 13,722.05 13,713.00 13,714.45 0.0K
09:48 13,713.75 13,714.70 13,713.45 13,713.75 0.0K
09:49 13,712.75 13,723.25 13,709.25 13,718.70 0.0K
09:50 13,717.65 13,719.05 13,713.35 13,718.10 0.0K
09:51 13,718.90 13,724.85 13,711.85 13,711.85 0.0K
09:52 13,710.30 13,712.65 13,704.40 13,704.40 0.0K
09:53 13,704.50 13,710.00 13,702.65 13,709.65 0.0K
09:54 13,709.40 13,717.45 13,706.85 13,716.20 0.0K
09:55 13,715.40 13,718.35 13,714.35 13,718.35 0.0K
09:56 13,722.60 13,730.05 13,722.60 13,728.05 0.0K
09:57 13,726.90 13,726.90 13,720.60 13,724.05 0.0K
09:58 13,723.40 13,725.15 13,719.90 13,723.10 0.0K
09:59 13,724.30 13,729.30 13,723.45 13,728.35 0.0K
10:00 13,728.70 13,728.75 13,719.40 13,725.20 0.0K
10:01 13,724.35 13,725.50 13,721.50 13,725.50 0.0K
10:02 13,725.05 13,755.55 13,722.55 13,748.90 0.0K
10:03 13,751.60 13,751.60 13,742.60 13,746.65 0.0K
10:04 13,746.90 13,750.40 13,743.95 13,745.65 0.0K
10:05 13,742.70 13,774.00 13,742.70 13,767.05 0.0K
10:06 13,776.20 13,776.65 13,765.00 13,765.00 0.0K
10:07 13,768.20 13,774.85 13,764.45 13,764.45 0.0K
10:08 13,765.25 13,768.50 13,756.35 13,760.35 0.0K
10:09 13,759.65 13,760.15 13,751.50 13,751.50 0.0K
10:10 13,750.70 13,752.40 13,746.80 13,749.40 0.0K
10:11 13,749.40 13,749.40 13,738.70 13,738.70 0.0K
10:12 13,733.60 13,733.60 13,718.70 13,720.25 0.0K
10:13 13,717.55 13,727.90 13,717.55 13,727.90 0.0K
10:14 13,728.00 13,733.40 13,725.85 13,728.45 0.0K
10:15 13,725.70 13,729.40 13,722.25 13,725.40 0.0K
10:16 13,724.95 13,724.95 13,703.60 13,709.75 0.0K
10:17 13,708.70 13,712.65 13,705.45 13,708.40 0.0K
10:18 13,709.10 13,711.20 13,706.70 13,711.20 0.0K
10:19 13,708.65 13,713.10 13,708.05 13,713.10 0.0K
10:20 13,712.35 13,722.15 13,712.35 13,715.85 0.0K
10:21 13,715.60 13,718.70 13,715.25 13,718.40 0.0K
10:22 13,717.00 13,721.30 13,715.70 13,716.20 0.0K
10:23 13,716.10 13,719.20 13,713.90 13,715.65 0.0K
10:24 13,715.90 13,721.00 13,715.90 13,716.00 0.0K
10:25 13,716.55 13,716.55 13,710.60 13,714.65 0.0K
10:26 13,714.70 13,717.90 13,714.70 13,715.90 0.0K
10:27 13,715.55 13,719.70 13,711.75 13,719.70 0.0K
10:28 13,718.35 13,719.60 13,708.55 13,710.00 0.0K
10:29 13,706.90 13,708.20 13,696.05 13,696.05 0.0K
10:30 13,686.10 13,687.70 13,680.35 13,682.30 0.0K
10:31 13,674.45 13,679.00 13,673.30 13,677.45 0.0K
10:32 13,677.40 13,677.40 13,669.15 13,672.85 0.0K
10:33 13,673.10 13,679.10 13,672.00 13,675.50 0.0K
10:34 13,675.95 13,677.75 13,672.35 13,677.75 0.0K
10:35 13,678.85 13,686.75 13,678.55 13,686.20 0.0K
10:36 13,686.70 13,686.70 13,676.35 13,677.90 0.0K
10:37 13,677.95 13,678.55 13,671.80 13,671.80 0.0K
10:38 13,671.05 13,678.00 13,671.05 13,676.05 0.0K
10:39 13,675.75 13,675.75 13,666.75 13,668.80 0.0K
10:40 13,668.55 13,678.05 13,665.50 13,676.00 0.0K
10:41 13,675.10 13,677.65 13,673.00 13,674.05 0.0K
10:42 13,675.20 13,675.20 13,668.45 13,669.55 0.0K
10:43 13,668.75 13,669.75 13,663.75 13,664.55 0.0K
10:44 13,665.75 13,666.75 13,659.55 13,660.95 0.0K
10:45 13,660.75 13,664.60 13,659.75 13,661.75 0.0K
10:46 13,661.35 13,662.65 13,660.65 13,662.25 0.0K
10:47 13,662.35 13,672.20 13,662.35 13,671.60 0.0K
10:48 13,672.60 13,677.95 13,672.60 13,674.40 0.0K
10:49 13,675.00 13,676.25 13,673.50 13,673.50 0.0K
10:50 13,674.00 13,688.10 13,672.25 13,685.65 0.0K
10:51 13,684.20 13,684.90 13,680.10 13,683.30 0.0K
10:52 13,682.70 13,684.85 13,681.55 13,682.40 0.0K
10:53 13,682.00 13,684.20 13,681.35 13,682.70 0.0K
10:54 13,681.20 13,681.20 13,670.05 13,675.45 0.0K
10:55 13,675.55 13,684.00 13,675.55 13,683.50 0.0K
10:56 13,684.55 13,684.55 13,679.10 13,680.00 0.0K
10:57 13,679.65 13,685.95 13,679.65 13,685.95 0.0K
10:58 13,686.00 13,686.00 13,672.40 13,675.20 0.0K
10:59 13,674.60 13,675.45 13,662.70 13,662.70 0.0K
11:00 13,664.15 13,675.10 13,664.15 13,671.55 0.0K
11:01 13,671.55 13,672.65 13,665.45 13,666.80 0.0K
11:02 13,666.10 13,666.70 13,640.15 13,646.55 0.0K
11:03 13,643.90 13,645.05 13,630.10 13,630.10 0.0K
11:04 13,635.10 13,636.70 13,630.30 13,630.30 0.0K
11:05 13,631.30 13,643.20 13,631.30 13,642.90 0.0K
11:06 13,642.95 13,646.40 13,638.70 13,646.40 0.0K
11:07 13,646.70 13,649.45 13,643.30 13,644.00 0.0K
11:08 13,645.10 13,652.45 13,644.30 13,652.45 0.0K
11:09 13,653.00 13,654.15 13,647.00 13,647.00 0.0K
11:10 13,647.85 13,649.25 13,646.25 13,647.00 0.0K
11:11 13,648.00 13,656.00 13,644.30 13,644.30 0.0K
11:12 13,644.45 13,645.90 13,636.25 13,640.60 0.0K
11:13 13,641.40 13,646.00 13,640.75 13,645.35 0.0K
11:14 13,644.40 13,645.75 13,640.95 13,640.95 0.0K
11:15 13,639.35 13,641.30 13,637.85 13,637.85 0.0K
11:16 13,637.55 13,640.15 13,623.65 13,632.55 0.0K
11:17 13,632.50 13,633.35 13,628.50 13,632.50 0.0K
11:18 13,633.65 13,637.95 13,632.45 13,632.95 0.0K
11:19 13,632.95 13,632.95 13,629.35 13,630.55 0.0K
11:20 13,629.55 13,637.25 13,629.30 13,637.25 0.0K
11:21 13,637.20 13,638.10 13,627.95 13,629.05 0.0K
11:22 13,627.35 13,628.00 13,624.00 13,627.50 0.0K
11:23 13,626.75 13,630.65 13,626.75 13,629.40 0.0K
11:24 13,628.35 13,639.90 13,628.35 13,638.75 0.0K
11:25 13,639.60 13,644.95 13,638.15 13,643.35 0.0K
11:26 13,643.80 13,645.60 13,640.15 13,644.50 0.0K
11:27 13,642.90 13,642.90 13,636.90 13,638.35 0.0K
11:28 13,636.80 13,649.90 13,634.85 13,649.90 0.0K
11:29 13,652.50 13,652.50 13,645.30 13,645.30 0.0K
11:30 13,645.90 13,654.20 13,645.90 13,654.20 0.0K
11:31 13,650.85 13,651.75 13,641.30 13,641.60 0.0K
11:32 13,641.40 13,643.10 13,638.25 13,639.60 0.0K
11:33 13,642.10 13,650.25 13,640.55 13,649.75 0.0K
11:34 13,650.55 13,651.95 13,649.05 13,651.15 0.0K
11:35 13,650.40 13,650.85 13,645.20 13,647.65 0.0K
11:36 13,647.60 13,653.65 13,645.55 13,653.65 0.0K
11:37 13,652.10 13,665.95 13,651.70 13,665.95 0.0K
11:38 13,666.00 13,666.00 13,658.35 13,660.90 0.0K
11:39 13,659.70 13,661.05 13,655.80 13,659.35 0.0K
11:40 13,657.60 13,661.20 13,657.60 13,659.65 0.0K
11:41 13,659.95 13,662.10 13,652.00 13,653.30 0.0K
11:42 13,652.95 13,656.15 13,650.60 13,651.05 0.0K
11:43 13,649.65 13,651.55 13,649.45 13,651.55 0.0K
11:44 13,651.00 13,651.70 13,647.50 13,649.30 0.0K
11:45 13,649.20 13,650.25 13,645.05 13,650.20 0.0K
11:46 13,647.00 13,650.40 13,646.30 13,649.25 0.0K
11:47 13,649.30 13,651.30 13,647.10 13,648.35 0.0K
11:48 13,647.40 13,651.75 13,647.15 13,650.55 0.0K
11:49 13,650.70 13,653.55 13,650.70 13,652.05 0.0K
11:50 13,650.95 13,657.60 13,650.95 13,655.90 0.0K
11:51 13,655.90 13,657.65 13,653.10 13,654.35 0.0K
11:52 13,654.35 13,658.45 13,654.15 13,658.20 0.0K
11:53 13,657.80 13,660.90 13,657.65 13,660.10 0.0K
11:54 13,660.10 13,662.00 13,656.05 13,657.80 0.0K
11:55 13,657.50 13,657.50 13,645.50 13,650.05 0.0K
11:56 13,650.15 13,657.50 13,649.70 13,655.70 0.0K
11:57 13,656.00 13,658.15 13,651.20 13,655.10 0.0K
11:58 13,655.05 13,657.25 13,655.05 13,657.25 0.0K
11:59 13,656.95 13,662.15 13,655.35 13,657.60 0.0K
12:00 13,655.95 13,659.70 13,653.70 13,654.25 0.0K
12:01 13,653.65 13,653.65 13,649.05 13,651.25 0.0K
12:02 13,652.10 13,658.75 13,651.90 13,658.75 0.0K
12:03 13,658.00 13,665.15 13,658.00 13,662.70 0.0K
12:04 13,663.70 13,665.55 13,661.95 13,662.10 0.0K
12:05 13,662.20 13,663.60 13,661.20 13,662.60 0.0K
12:06 13,662.90 13,663.90 13,655.05 13,656.20 0.0K
12:07 13,656.65 13,656.70 13,651.90 13,652.05 0.0K
12:08 13,652.80 13,656.15 13,652.40 13,655.85 0.0K
12:09 13,655.15 13,657.00 13,653.65 13,655.70 0.0K
12:10 13,656.25 13,656.25 13,653.20 13,655.40 0.0K
12:11 13,655.95 13,655.95 13,652.45 13,655.40 0.0K
12:12 13,654.60 13,654.80 13,649.30 13,649.30 0.0K
12:13 13,649.05 13,656.00 13,647.05 13,651.75 0.0K
12:14 13,652.05 13,652.75 13,649.70 13,649.70 0.0K
12:15 13,648.60 13,652.50 13,648.60 13,651.90 0.0K
12:16 13,651.75 13,652.85 13,650.60 13,652.45 0.0K
12:17 13,653.25 13,653.55 13,644.10 13,644.10 0.0K
12:18 13,643.50 13,648.85 13,643.50 13,646.45 0.0K
12:19 13,647.50 13,647.60 13,644.95 13,646.45 0.0K
12:20 13,646.75 13,653.25 13,646.75 13,652.75 0.0K
12:21 13,653.20 13,655.10 13,650.50 13,655.05 0.0K
12:22 13,654.35 13,655.60 13,653.00 13,655.30 0.0K
12:23 13,654.40 13,659.95 13,650.30 13,651.10 0.0K
12:24 13,654.75 13,654.75 13,648.55 13,654.65 0.0K
12:25 13,655.95 13,662.15 13,654.35 13,662.15 0.0K
12:26 13,662.70 13,666.95 13,661.25 13,666.95 0.0K
12:27 13,666.80 13,673.80 13,666.80 13,671.90 0.0K
12:28 13,672.50 13,672.50 13,667.90 13,672.30 0.0K
12:29 13,671.90 13,677.05 13,669.35 13,669.55 0.0K
12:30 13,668.75 13,674.50 13,667.90 13,669.15 0.0K
12:31 13,668.65 13,672.20 13,667.05 13,668.55 0.0K
12:32 13,668.40 13,668.40 13,661.00 13,661.15 0.0K
12:33 13,660.35 13,663.00 13,658.55 13,660.10 0.0K
12:34 13,660.05 13,661.05 13,658.10 13,659.55 0.0K
12:35 13,660.25 13,662.15 13,652.10 13,653.70 0.0K
12:36 13,653.35 13,663.35 13,653.35 13,661.10 0.0K
12:37 13,660.45 13,667.40 13,659.85 13,661.05 0.0K
12:38 13,660.45 13,660.45 13,638.00 13,638.00 0.0K
12:39 13,630.75 13,633.15 13,600.50 13,600.50 0.0K
12:40 13,591.75 13,607.25 13,590.55 13,604.90 0.0K
12:41 13,604.45 13,611.30 13,601.55 13,601.55 0.0K
12:42 13,600.45 13,604.10 13,598.65 13,602.20 0.0K
12:43 13,601.35 13,609.50 13,600.80 13,609.50 0.0K
12:44 13,607.80 13,614.05 13,606.55 13,613.45 0.0K
12:45 13,613.40 13,618.20 13,611.40 13,618.20 0.0K
12:46 13,620.75 13,627.00 13,619.00 13,626.75 0.0K
12:47 13,626.85 13,636.30 13,625.35 13,630.70 0.0K
12:48 13,631.00 13,636.75 13,631.00 13,633.80 0.0K
12:49 13,634.40 13,635.05 13,624.70 13,629.50 0.0K
12:50 13,629.80 13,637.50 13,629.30 13,637.25 0.0K
12:51 13,638.35 13,641.15 13,634.35 13,635.00 0.0K
12:52 13,635.30 13,636.80 13,632.70 13,633.05 0.0K
12:53 13,633.25 13,635.25 13,628.85 13,635.25 0.0K
12:54 13,633.85 13,638.65 13,633.85 13,638.65 0.0K
12:55 13,638.90 13,647.65 13,638.50 13,644.10 0.0K
12:56 13,647.95 13,648.75 13,640.60 13,643.65 0.0K
12:57 13,645.55 13,650.65 13,643.70 13,650.65 0.0K
12:58 13,653.25 13,655.60 13,650.55 13,655.60 0.0K
12:59 13,659.55 13,691.45 13,659.55 13,690.20 0.0K
13:00 13,691.00 13,693.25 13,682.60 13,683.90 0.0K
13:01 13,681.70 13,681.95 13,671.55 13,676.15 0.0K
13:02 13,678.00 13,680.40 13,667.95 13,669.50 0.0K
13:03 13,671.60 13,689.85 13,671.60 13,689.85 0.0K
13:04 13,691.10 13,691.10 13,679.35 13,679.65 0.0K
13:05 13,677.70 13,682.20 13,672.90 13,672.90 0.0K
13:06 13,672.55 13,672.80 13,659.55 13,671.25 0.0K
13:07 13,671.35 13,683.05 13,671.35 13,682.60 0.0K
13:08 13,683.25 13,685.30 13,680.40 13,681.55 0.0K
13:09 13,681.70 13,682.70 13,676.10 13,677.25 0.0K
13:10 13,677.80 13,680.85 13,667.20 13,670.75 0.0K
13:11 13,671.25 13,677.05 13,666.35 13,670.25 0.0K
13:12 13,671.05 13,672.15 13,662.35 13,663.70 0.0K
13:13 13,662.35 13,671.30 13,659.90 13,668.35 0.0K
13:14 13,670.35 13,680.40 13,669.60 13,680.40 0.0K
13:15 13,680.60 13,681.40 13,668.90 13,678.90 0.0K
13:16 13,674.35 13,679.65 13,667.35 13,678.30 0.0K
13:17 13,678.60 13,680.20 13,676.90 13,678.65 0.0K
13:18 13,679.40 13,680.45 13,674.10 13,675.40 0.0K
13:19 13,675.60 13,675.70 13,662.20 13,663.50 0.0K
13:20 13,665.40 13,669.70 13,665.40 13,669.70 0.0K
13:21 13,669.40 13,672.80 13,662.20 13,665.05 0.0K
13:22 13,664.35 13,674.75 13,664.35 13,672.95 0.0K
13:23 13,675.80 13,675.80 13,668.70 13,670.50 0.0K
13:24 13,670.30 13,676.05 13,670.30 13,673.75 0.0K
13:25 13,673.75 13,685.95 13,673.75 13,681.00 0.0K
13:26 13,679.10 13,683.95 13,677.35 13,683.30 0.0K
13:27 13,683.15 13,686.10 13,682.25 13,683.00 0.0K
13:28 13,678.90 13,680.55 13,664.85 13,666.05 0.0K
13:29 13,667.85 13,681.10 13,667.85 13,677.75 0.0K
13:30 13,677.50 13,690.70 13,677.50 13,690.70 0.0K
13:31 13,691.55 13,693.05 13,677.75 13,680.10 0.0K
13:32 13,681.30 13,683.90 13,679.85 13,683.90 0.0K
13:33 13,683.65 13,684.70 13,675.10 13,675.95 0.0K
13:34 13,675.85 13,679.00 13,674.05 13,677.40 0.0K
13:35 13,678.30 13,680.25 13,677.90 13,678.35 0.0K
13:36 13,679.40 13,681.15 13,678.70 13,680.70 0.0K
13:37 13,679.35 13,681.85 13,679.35 13,680.35 0.0K
13:38 13,680.55 13,682.50 13,667.30 13,671.75 0.0K
13:39 13,672.15 13,676.55 13,671.45 13,673.85 0.0K
13:40 13,672.65 13,673.65 13,670.05 13,672.85 0.0K
13:41 13,672.35 13,675.55 13,672.25 13,674.65 0.0K
13:42 13,673.50 13,673.75 13,669.60 13,670.95 0.0K
13:43 13,671.40 13,674.00 13,670.60 13,670.95 0.0K
13:44 13,670.90 13,674.10 13,670.90 13,673.05 0.0K
13:45 13,673.00 13,676.55 13,673.00 13,674.75 0.0K
13:46 13,673.55 13,675.60 13,672.70 13,674.45 0.0K
13:47 13,674.35 13,675.05 13,671.55 13,671.55 0.0K
13:48 13,672.70 13,674.10 13,661.70 13,663.05 0.0K
13:49 13,663.35 13,663.95 13,661.70 13,662.25 0.0K
13:50 13,662.90 13,667.70 13,662.70 13,667.70 0.0K
13:51 13,667.20 13,667.35 13,664.30 13,666.45 0.0K
13:52 13,666.75 13,673.50 13,666.75 13,673.25 0.0K
13:53 13,673.60 13,679.40 13,672.05 13,675.60 0.0K
13:54 13,674.75 13,675.40 13,668.25 13,673.00 0.0K
13:55 13,673.65 13,673.65 13,668.40 13,668.40 0.0K
13:56 13,666.05 13,676.60 13,664.70 13,675.05 0.0K
13:57 13,674.05 13,674.05 13,665.75 13,666.05 0.0K
13:58 13,666.20 13,667.50 13,657.30 13,662.95 0.0K
13:59 13,663.65 13,666.25 13,662.90 13,664.25 0.0K
14:00 13,663.65 13,667.45 13,663.40 13,667.45 0.0K
14:01 13,667.30 13,667.70 13,656.65 13,656.65 0.0K
14:02 13,653.55 13,657.80 13,650.75 13,655.70 0.0K
14:03 13,657.30 13,661.50 13,656.20 13,659.85 0.0K
14:04 13,658.45 13,659.70 13,645.70 13,645.70 0.0K
14:05 13,646.90 13,649.50 13,640.35 13,649.50 0.0K
14:06 13,650.45 13,652.55 13,648.95 13,649.30 0.0K
14:07 13,647.75 13,650.05 13,646.20 13,649.25 0.0K
14:08 13,648.75 13,651.20 13,645.40 13,645.40 0.0K
14:09 13,645.50 13,645.90 13,641.05 13,642.60 0.0K
14:10 13,642.65 13,653.80 13,641.30 13,644.20 0.0K
14:11 13,644.95 13,649.65 13,643.80 13,648.35 0.0K
14:12 13,647.30 13,647.30 13,633.00 13,633.00 0.0K
14:13 13,635.20 13,642.10 13,635.00 13,640.80 0.0K
14:14 13,641.30 13,645.05 13,640.65 13,642.20 0.0K
14:15 13,643.75 13,644.55 13,642.50 13,643.80 0.0K
14:16 13,642.55 13,652.30 13,641.50 13,652.30 0.0K
14:17 13,649.90 13,649.90 13,642.00 13,645.15 0.0K
14:18 13,644.35 13,645.60 13,633.80 13,644.25 0.0K
14:19 13,643.95 13,647.80 13,640.00 13,647.30 0.0K
14:20 13,647.30 13,653.40 13,647.30 13,651.45 0.0K
14:21 13,651.35 13,654.10 13,649.40 13,652.45 0.0K
14:22 13,652.95 13,660.35 13,651.30 13,660.35 0.0K
14:23 13,659.20 13,661.95 13,658.05 13,658.35 0.0K
14:24 13,658.65 13,664.35 13,658.65 13,660.45 0.0K
14:25 13,661.45 13,662.40 13,658.50 13,659.20 0.0K
14:26 13,658.75 13,670.10 13,658.75 13,670.10 0.0K
14:27 13,671.80 13,680.15 13,670.90 13,675.60 0.0K
14:28 13,675.25 13,679.25 13,670.70 13,670.70 0.0K
14:29 13,672.40 13,672.40 13,666.45 13,666.45 0.0K
14:30 13,665.05 13,665.05 13,661.85 13,662.80 0.0K
14:31 13,664.10 13,665.50 13,662.90 13,665.40 0.0K
14:32 13,665.95 13,673.40 13,665.95 13,673.10 0.0K
14:33 13,671.65 13,687.95 13,670.95 13,681.45 0.0K
14:34 13,681.40 13,681.40 13,668.45 13,670.80 0.0K
14:35 13,672.35 13,681.60 13,670.90 13,674.90 0.0K
14:36 13,675.95 13,687.00 13,675.95 13,682.65 0.0K
14:37 13,682.85 13,684.25 13,679.45 13,683.35 0.0K
14:38 13,682.70 13,682.70 13,678.25 13,681.25 0.0K
14:39 13,682.90 13,682.90 13,675.60 13,675.60 0.0K
14:40 13,672.55 13,674.10 13,667.40 13,670.60 0.0K
14:41 13,670.15 13,678.20 13,668.85 13,677.65 0.0K
14:42 13,677.05 13,678.00 13,673.65 13,678.00 0.0K
14:43 13,677.25 13,678.40 13,668.10 13,672.35 0.0K
14:44 13,673.40 13,676.40 13,670.70 13,676.05 0.0K
14:45 13,675.30 13,678.20 13,675.30 13,677.95 0.0K
14:46 13,676.85 13,678.35 13,673.75 13,676.50 0.0K
14:47 13,677.20 13,677.35 13,658.10 13,658.10 0.0K
14:48 13,659.70 13,662.30 13,658.70 13,661.15 0.0K
14:49 13,661.95 13,663.40 13,659.70 13,662.20 0.0K
14:50 13,663.00 13,664.15 13,660.40 13,662.40 0.0K
14:51 13,661.95 13,665.50 13,661.95 13,662.60 0.0K
14:52 13,662.55 13,663.85 13,660.80 13,661.60 0.0K
14:53 13,663.90 13,668.35 13,662.85 13,662.90 0.0K
14:54 13,664.50 13,668.95 13,664.50 13,668.95 0.0K
14:55 13,668.05 13,668.60 13,666.20 13,666.30 0.0K
14:56 13,666.65 13,672.65 13,666.65 13,672.65 0.0K
14:57 13,675.40 13,679.35 13,672.25 13,673.75 0.0K
14:58 13,675.30 13,677.05 13,671.30 13,672.45 0.0K
14:59 13,671.15 13,676.55 13,667.75 13,676.55 0.0K
15:00 13,681.75 13,718.60 13,681.75 13,718.60 0.0K
15:01 13,722.40 13,726.05 13,716.10 13,716.10 0.0K
15:02 13,707.30 13,734.55 13,707.30 13,732.45 0.0K
15:03 13,732.75 13,736.85 13,729.90 13,732.15 0.0K
15:04 13,734.20 13,735.60 13,720.10 13,720.10 0.0K
15:05 13,721.30 13,739.00 13,721.30 13,738.70 0.0K
15:06 13,738.65 13,746.00 13,738.65 13,744.95 0.0K
15:07 13,744.80 13,750.35 13,741.55 13,750.35 0.0K
15:08 13,750.00 13,759.15 13,750.00 13,759.10 0.0K
15:09 13,760.40 13,761.85 13,745.30 13,747.35 0.0K
15:10 13,747.45 13,760.30 13,747.45 13,758.40 0.0K
15:11 13,756.15 13,765.50 13,756.15 13,765.35 0.0K
15:12 13,765.15 13,775.50 13,765.15 13,775.50 0.0K
15:13 13,776.85 13,783.00 13,774.35 13,776.25 0.0K
15:14 13,775.80 13,780.25 13,773.50 13,780.25 0.0K
15:15 13,779.55 13,783.25 13,767.15 13,768.35 0.0K
15:16 13,768.30 13,781.90 13,768.30 13,781.40 0.0K
15:17 13,781.65 13,783.50 13,774.50 13,781.25 0.0K
15:18 13,777.80 13,784.30 13,772.55 13,784.30 0.0K
15:19 13,784.20 13,786.40 13,781.80 13,784.75 0.0K
15:20 13,782.75 13,782.75 13,774.00 13,781.35 0.0K
15:21 13,781.45 13,781.45 13,775.25 13,779.35 0.0K
15:22 13,779.55 13,780.40 13,766.25 13,773.45 0.0K
15:23 13,772.90 13,784.00 13,772.90 13,777.95 0.0K
15:24 13,778.10 13,787.10 13,778.10 13,787.10 0.0K
15:25 13,784.55 13,792.10 13,784.55 13,787.45 0.0K
15:26 13,788.05 13,805.60 13,787.05 13,802.50 0.0K
15:27 13,801.35 13,808.10 13,799.20 13,806.95 0.0K
15:28 13,803.25 13,817.15 13,803.20 13,816.60 0.0K
15:29 13,816.90 13,824.45 13,760.90 13,760.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar