Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,477.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,762.10 13,762.10 13,762.10 13,762.10 0.0K
09:15 13,775.30 13,775.30 13,695.15 13,730.70 0.0K
09:16 13,741.50 13,750.75 13,729.80 13,739.70 0.0K
09:17 13,737.50 13,737.50 13,710.00 13,726.00 0.0K
09:18 13,723.05 13,752.80 13,719.60 13,743.00 0.0K
09:19 13,745.05 13,752.65 13,740.05 13,741.60 0.0K
09:20 13,745.75 13,793.25 13,745.75 13,787.15 0.0K
09:21 13,786.80 13,790.00 13,775.90 13,781.20 0.0K
09:22 13,781.25 13,788.15 13,751.15 13,756.25 0.0K
09:23 13,754.20 13,754.20 13,732.60 13,736.30 0.0K
09:24 13,735.35 13,738.45 13,721.30 13,731.70 0.0K
09:25 13,728.75 13,729.60 13,708.85 13,709.05 0.0K
09:26 13,713.55 13,740.50 13,713.55 13,736.55 0.0K
09:27 13,735.00 13,735.00 13,712.70 13,712.70 0.0K
09:28 13,711.80 13,713.45 13,690.30 13,698.30 0.0K
09:29 13,700.90 13,703.35 13,687.55 13,691.30 0.0K
09:30 13,693.00 13,703.55 13,679.20 13,681.45 0.0K
09:31 13,685.70 13,694.40 13,682.75 13,682.75 0.0K
09:32 13,681.30 13,690.90 13,681.30 13,686.05 0.0K
09:33 13,686.00 13,699.60 13,682.30 13,682.30 0.0K
09:34 13,683.80 13,691.10 13,683.20 13,689.85 0.0K
09:35 13,689.05 13,710.95 13,686.05 13,707.35 0.0K
09:36 13,708.30 13,727.05 13,707.55 13,717.50 0.0K
09:37 13,716.35 13,716.35 13,664.65 13,666.50 0.0K
09:38 13,666.25 13,679.35 13,666.25 13,672.75 0.0K
09:39 13,671.80 13,696.25 13,671.80 13,692.35 0.0K
09:40 13,692.95 13,707.65 13,692.95 13,694.80 0.0K
09:41 13,695.45 13,706.55 13,695.45 13,706.55 0.0K
09:42 13,711.45 13,719.35 13,709.05 13,713.30 0.0K
09:43 13,712.25 13,712.80 13,705.70 13,710.90 0.0K
09:44 13,710.90 13,725.65 13,709.20 13,724.05 0.0K
09:45 13,734.15 13,740.70 13,722.35 13,724.40 0.0K
09:46 13,724.30 13,724.30 13,711.65 13,720.60 0.0K
09:47 13,720.50 13,720.70 13,705.20 13,709.30 0.0K
09:48 13,708.25 13,708.25 13,698.10 13,702.50 0.0K
09:49 13,700.95 13,707.55 13,695.90 13,707.55 0.0K
09:50 13,707.30 13,709.20 13,698.20 13,698.20 0.0K
09:51 13,698.85 13,698.85 13,691.10 13,691.10 0.0K
09:52 13,691.60 13,691.60 13,675.00 13,684.30 0.0K
09:53 13,683.90 13,694.55 13,683.90 13,694.55 0.0K
09:54 13,694.30 13,700.50 13,694.30 13,698.30 0.0K
09:55 13,699.90 13,705.95 13,691.40 13,691.40 0.0K
09:56 13,691.85 13,692.75 13,687.00 13,687.00 0.0K
09:57 13,685.55 13,694.90 13,685.55 13,693.05 0.0K
09:58 13,691.80 13,694.35 13,688.05 13,694.35 0.0K
09:59 13,695.25 13,713.90 13,694.05 13,708.45 0.0K
10:00 13,708.05 13,708.95 13,699.40 13,699.40 0.0K
10:01 13,699.70 13,702.80 13,696.50 13,696.65 0.0K
10:02 13,697.40 13,697.40 13,680.60 13,686.90 0.0K
10:03 13,686.70 13,687.20 13,683.30 13,685.50 0.0K
10:04 13,685.95 13,690.50 13,685.95 13,686.15 0.0K
10:05 13,685.30 13,691.70 13,685.00 13,685.70 0.0K
10:06 13,681.20 13,687.30 13,681.20 13,685.35 0.0K
10:07 13,684.30 13,685.70 13,680.05 13,680.05 0.0K
10:08 13,679.10 13,691.05 13,677.20 13,689.95 0.0K
10:09 13,690.45 13,691.65 13,689.05 13,690.25 0.0K
10:10 13,690.50 13,690.80 13,683.90 13,685.20 0.0K
10:11 13,685.45 13,687.05 13,684.35 13,685.75 0.0K
10:12 13,687.15 13,695.95 13,687.15 13,695.95 0.0K
10:13 13,694.85 13,698.95 13,691.50 13,692.10 0.0K
10:14 13,693.05 13,693.05 13,679.50 13,682.15 0.0K
10:15 13,681.80 13,681.80 13,657.25 13,657.25 0.0K
10:16 13,657.80 13,669.85 13,657.40 13,664.70 0.0K
10:17 13,664.05 13,670.85 13,661.60 13,670.85 0.0K
10:18 13,671.65 13,680.15 13,671.65 13,677.70 0.0K
10:19 13,676.90 13,678.65 13,674.05 13,674.05 0.0K
10:20 13,673.90 13,682.45 13,669.40 13,682.45 0.0K
10:21 13,683.60 13,686.65 13,682.85 13,686.65 0.0K
10:22 13,686.60 13,689.75 13,685.30 13,686.15 0.0K
10:23 13,686.20 13,692.60 13,685.35 13,692.60 0.0K
10:24 13,693.05 13,694.05 13,688.65 13,690.60 0.0K
10:25 13,690.10 13,692.40 13,688.55 13,688.55 0.0K
10:26 13,686.75 13,686.75 13,679.20 13,682.45 0.0K
10:27 13,682.45 13,682.45 13,678.45 13,682.00 0.0K
10:28 13,680.45 13,682.45 13,678.15 13,680.20 0.0K
10:29 13,679.50 13,679.60 13,671.15 13,671.15 0.0K
10:30 13,671.30 13,672.30 13,668.10 13,669.50 0.0K
10:31 13,670.60 13,683.00 13,670.60 13,682.35 0.0K
10:32 13,683.70 13,689.25 13,683.10 13,689.25 0.0K
10:33 13,688.60 13,689.35 13,685.40 13,688.20 0.0K
10:34 13,688.05 13,688.70 13,686.35 13,688.70 0.0K
10:35 13,689.15 13,689.15 13,686.25 13,686.25 0.0K
10:36 13,684.35 13,684.35 13,672.45 13,672.70 0.0K
10:37 13,669.75 13,669.90 13,664.10 13,666.35 0.0K
10:38 13,667.25 13,669.90 13,664.45 13,669.90 0.0K
10:39 13,668.50 13,670.35 13,667.65 13,669.90 0.0K
10:40 13,670.35 13,672.50 13,669.20 13,672.50 0.0K
10:41 13,673.25 13,683.45 13,672.95 13,680.50 0.0K
10:42 13,679.15 13,688.40 13,678.20 13,683.05 0.0K
10:43 13,682.55 13,683.20 13,679.20 13,682.55 0.0K
10:44 13,681.75 13,682.50 13,673.25 13,673.25 0.0K
10:45 13,672.85 13,688.10 13,672.85 13,688.10 0.0K
10:46 13,688.85 13,692.70 13,688.50 13,692.05 0.0K
10:47 13,691.30 13,713.65 13,689.70 13,709.55 0.0K
10:48 13,711.25 13,724.30 13,705.95 13,705.95 0.0K
10:49 13,705.30 13,711.75 13,705.00 13,705.30 0.0K
10:50 13,706.90 13,711.20 13,705.10 13,711.20 0.0K
10:51 13,711.50 13,711.50 13,700.50 13,705.25 0.0K
10:52 13,705.15 13,722.95 13,704.40 13,721.95 0.0K
10:53 13,722.50 13,722.50 13,713.30 13,714.40 0.0K
10:54 13,715.55 13,722.30 13,714.55 13,719.70 0.0K
10:55 13,719.35 13,719.40 13,707.10 13,708.65 0.0K
10:56 13,707.25 13,707.95 13,702.20 13,703.25 0.0K
10:57 13,703.95 13,703.95 13,699.60 13,702.30 0.0K
10:58 13,702.20 13,712.85 13,702.20 13,708.30 0.0K
10:59 13,708.65 13,711.30 13,706.25 13,706.35 0.0K
11:00 13,707.05 13,712.45 13,707.05 13,712.25 0.0K
11:01 13,711.35 13,712.30 13,709.60 13,711.50 0.0K
11:02 13,712.05 13,713.95 13,711.05 13,712.65 0.0K
11:03 13,711.85 13,712.80 13,708.85 13,708.85 0.0K
11:04 13,710.60 13,727.80 13,709.40 13,725.40 0.0K
11:05 13,724.40 13,724.40 13,717.20 13,717.35 0.0K
11:06 13,715.60 13,716.85 13,710.40 13,710.95 0.0K
11:07 13,710.65 13,711.85 13,706.70 13,709.55 0.0K
11:08 13,708.65 13,711.70 13,708.65 13,709.25 0.0K
11:09 13,709.15 13,713.05 13,709.15 13,709.60 0.0K
11:10 13,709.75 13,709.75 13,693.85 13,697.05 0.0K
11:11 13,695.25 13,696.80 13,684.70 13,690.95 0.0K
11:12 13,690.10 13,690.80 13,684.30 13,684.85 0.0K
11:13 13,684.65 13,685.55 13,680.65 13,681.20 0.0K
11:14 13,681.75 13,691.05 13,681.75 13,690.50 0.0K
11:15 13,690.40 13,699.45 13,690.40 13,699.45 0.0K
11:16 13,699.65 13,704.45 13,698.65 13,700.65 0.0K
11:17 13,699.70 13,706.75 13,699.00 13,706.60 0.0K
11:18 13,705.65 13,708.20 13,705.15 13,706.25 0.0K
11:19 13,707.15 13,707.15 13,695.85 13,695.85 0.0K
11:20 13,696.75 13,704.10 13,696.75 13,703.10 0.0K
11:21 13,703.10 13,703.85 13,698.75 13,702.10 0.0K
11:22 13,701.55 13,703.00 13,699.40 13,703.00 0.0K
11:23 13,705.55 13,706.70 13,696.45 13,697.20 0.0K
11:24 13,696.40 13,696.65 13,679.10 13,682.25 0.0K
11:25 13,683.85 13,687.15 13,681.80 13,686.05 0.0K
11:26 13,685.95 13,688.10 13,678.30 13,679.20 0.0K
11:27 13,680.20 13,680.20 13,676.00 13,676.00 0.0K
11:28 13,675.90 13,679.10 13,674.85 13,677.70 0.0K
11:29 13,677.50 13,682.25 13,676.60 13,682.25 0.0K
11:30 13,682.75 13,684.95 13,676.55 13,677.50 0.0K
11:31 13,675.30 13,676.95 13,671.05 13,673.35 0.0K
11:32 13,672.10 13,676.95 13,671.95 13,671.95 0.0K
11:33 13,670.35 13,674.50 13,666.70 13,674.50 0.0K
11:34 13,674.75 13,677.35 13,672.30 13,676.30 0.0K
11:35 13,675.95 13,678.45 13,674.25 13,678.35 0.0K
11:36 13,678.45 13,680.05 13,676.10 13,678.05 0.0K
11:37 13,677.70 13,683.55 13,677.70 13,682.35 0.0K
11:38 13,681.60 13,681.90 13,676.20 13,676.55 0.0K
11:39 13,675.65 13,675.90 13,671.20 13,672.10 0.0K
11:40 13,671.75 13,672.70 13,670.85 13,671.05 0.0K
11:41 13,672.00 13,679.80 13,671.30 13,679.80 0.0K
11:42 13,679.50 13,681.45 13,678.40 13,681.45 0.0K
11:43 13,681.95 13,682.20 13,679.60 13,679.60 0.0K
11:44 13,678.10 13,678.90 13,677.05 13,677.75 0.0K
11:45 13,677.75 13,680.40 13,674.50 13,680.40 0.0K
11:46 13,680.25 13,681.00 13,674.75 13,675.35 0.0K
11:47 13,674.55 13,678.40 13,673.95 13,676.60 0.0K
11:48 13,676.70 13,676.75 13,673.25 13,676.10 0.0K
11:49 13,675.60 13,686.60 13,675.60 13,685.10 0.0K
11:50 13,686.25 13,698.75 13,686.25 13,698.75 0.0K
11:51 13,697.05 13,697.05 13,690.10 13,690.95 0.0K
11:52 13,690.65 13,695.45 13,690.15 13,693.25 0.0K
11:53 13,693.20 13,703.20 13,692.75 13,703.20 0.0K
11:54 13,704.05 13,704.45 13,699.85 13,699.85 0.0K
11:55 13,699.45 13,700.85 13,695.30 13,695.60 0.0K
11:56 13,695.85 13,695.85 13,687.80 13,691.25 0.0K
11:57 13,692.55 13,692.55 13,687.65 13,687.95 0.0K
11:58 13,689.60 13,692.15 13,689.45 13,690.25 0.0K
11:59 13,692.75 13,694.40 13,690.85 13,692.85 0.0K
12:00 13,694.50 13,694.50 13,688.00 13,688.60 0.0K
12:01 13,688.85 13,688.85 13,681.25 13,681.70 0.0K
12:02 13,681.95 13,687.55 13,681.95 13,684.70 0.0K
12:03 13,684.00 13,684.80 13,682.90 13,683.40 0.0K
12:04 13,683.30 13,687.60 13,683.30 13,686.25 0.0K
12:05 13,687.50 13,689.85 13,686.90 13,688.85 0.0K
12:06 13,690.05 13,692.45 13,689.15 13,692.45 0.0K
12:07 13,693.00 13,693.00 13,686.20 13,686.20 0.0K
12:08 13,685.30 13,687.45 13,683.40 13,684.80 0.0K
12:09 13,684.65 13,684.85 13,675.90 13,677.95 0.0K
12:10 13,678.25 13,681.20 13,678.25 13,679.05 0.0K
12:11 13,680.00 13,681.00 13,677.80 13,679.20 0.0K
12:12 13,679.45 13,679.85 13,677.05 13,679.50 0.0K
12:13 13,679.60 13,685.50 13,679.60 13,685.50 0.0K
12:14 13,685.40 13,685.55 13,682.30 13,682.80 0.0K
12:15 13,683.65 13,684.65 13,682.25 13,682.25 0.0K
12:16 13,683.40 13,684.05 13,681.60 13,683.70 0.0K
12:17 13,683.30 13,686.85 13,682.35 13,686.55 0.0K
12:18 13,688.15 13,689.00 13,685.05 13,688.40 0.0K
12:19 13,688.05 13,691.20 13,686.90 13,689.65 0.0K
12:20 13,691.10 13,691.45 13,688.65 13,688.85 0.0K
12:21 13,687.15 13,689.15 13,686.35 13,688.55 0.0K
12:22 13,688.35 13,688.80 13,686.65 13,688.30 0.0K
12:23 13,687.00 13,689.35 13,686.75 13,688.60 0.0K
12:24 13,689.05 13,693.60 13,687.90 13,693.30 0.0K
12:25 13,693.05 13,695.60 13,691.00 13,695.60 0.0K
12:26 13,695.60 13,696.55 13,691.95 13,694.05 0.0K
12:27 13,693.45 13,694.95 13,693.45 13,694.35 0.0K
12:28 13,693.40 13,693.60 13,691.55 13,693.20 0.0K
12:29 13,694.40 13,703.60 13,693.85 13,701.55 0.0K
12:30 13,699.90 13,704.05 13,699.90 13,700.95 0.0K
12:31 13,699.65 13,701.90 13,698.75 13,701.55 0.0K
12:32 13,701.75 13,718.10 13,701.75 13,709.05 0.0K
12:33 13,708.70 13,714.35 13,708.70 13,714.35 0.0K
12:34 13,713.45 13,716.60 13,709.50 13,716.60 0.0K
12:35 13,716.85 13,721.55 13,714.60 13,715.95 0.0K
12:36 13,713.55 13,714.40 13,711.60 13,712.40 0.0K
12:37 13,712.65 13,713.25 13,708.55 13,712.30 0.0K
12:38 13,712.35 13,719.55 13,712.35 13,719.55 0.0K
12:39 13,719.00 13,721.15 13,716.95 13,716.95 0.0K
12:40 13,718.20 13,718.25 13,715.15 13,715.35 0.0K
12:41 13,715.05 13,718.15 13,713.75 13,715.75 0.0K
12:42 13,717.00 13,720.35 13,716.25 13,718.80 0.0K
12:43 13,719.15 13,724.85 13,717.65 13,724.05 0.0K
12:44 13,723.15 13,723.35 13,720.00 13,720.35 0.0K
12:45 13,721.25 13,721.30 13,716.50 13,716.50 0.0K
12:46 13,716.70 13,719.55 13,714.45 13,717.80 0.0K
12:47 13,718.20 13,721.30 13,717.70 13,720.35 0.0K
12:48 13,720.65 13,740.50 13,719.70 13,736.55 0.0K
12:49 13,737.35 13,738.80 13,733.90 13,737.10 0.0K
12:50 13,736.65 13,739.70 13,733.10 13,733.10 0.0K
12:51 13,733.25 13,737.75 13,731.55 13,737.00 0.0K
12:52 13,737.10 13,746.20 13,733.60 13,746.20 0.0K
12:53 13,753.30 13,755.55 13,749.75 13,750.60 0.0K
12:54 13,750.50 13,750.70 13,742.25 13,744.95 0.0K
12:55 13,745.05 13,745.40 13,741.80 13,745.00 0.0K
12:56 13,744.90 13,747.50 13,742.80 13,742.80 0.0K
12:57 13,742.55 13,743.85 13,738.40 13,741.40 0.0K
12:58 13,740.25 13,743.05 13,738.10 13,738.65 0.0K
12:59 13,738.80 13,739.75 13,731.35 13,731.50 0.0K
13:00 13,730.95 13,734.95 13,729.00 13,733.60 0.0K
13:01 13,733.85 13,744.45 13,733.85 13,744.15 0.0K
13:02 13,745.00 13,745.00 13,738.50 13,739.85 0.0K
13:03 13,742.50 13,746.90 13,739.70 13,745.55 0.0K
13:04 13,744.30 13,747.70 13,740.05 13,747.70 0.0K
13:05 13,749.00 13,749.40 13,740.90 13,746.30 0.0K
13:06 13,745.85 13,749.00 13,745.60 13,749.00 0.0K
13:07 13,749.25 13,751.80 13,743.75 13,744.80 0.0K
13:08 13,744.00 13,744.80 13,738.45 13,738.45 0.0K
13:09 13,739.10 13,740.30 13,733.55 13,733.55 0.0K
13:10 13,731.50 13,732.65 13,726.25 13,726.45 0.0K
13:11 13,726.95 13,731.60 13,726.95 13,731.60 0.0K
13:12 13,731.35 13,731.35 13,727.15 13,727.80 0.0K
13:13 13,728.45 13,729.20 13,716.85 13,720.50 0.0K
13:14 13,719.80 13,720.45 13,715.90 13,715.90 0.0K
13:15 13,716.25 13,722.40 13,712.70 13,720.85 0.0K
13:16 13,718.70 13,720.50 13,715.25 13,716.40 0.0K
13:17 13,715.60 13,717.65 13,713.80 13,715.00 0.0K
13:18 13,713.85 13,714.25 13,705.25 13,707.10 0.0K
13:19 13,706.75 13,710.95 13,706.05 13,709.75 0.0K
13:20 13,709.20 13,709.20 13,704.85 13,707.90 0.0K
13:21 13,707.65 13,708.45 13,704.75 13,705.50 0.0K
13:22 13,698.40 13,704.35 13,698.40 13,703.20 0.0K
13:23 13,703.80 13,706.85 13,702.70 13,702.70 0.0K
13:24 13,700.90 13,703.60 13,697.90 13,703.30 0.0K
13:25 13,701.70 13,710.70 13,701.40 13,709.30 0.0K
13:26 13,709.50 13,709.50 13,698.55 13,699.05 0.0K
13:27 13,699.35 13,709.30 13,697.90 13,707.85 0.0K
13:28 13,707.50 13,709.55 13,705.70 13,707.95 0.0K
13:29 13,707.75 13,715.50 13,707.15 13,714.70 0.0K
13:30 13,717.15 13,718.35 13,712.90 13,718.30 0.0K
13:31 13,718.90 13,721.45 13,718.00 13,718.80 0.0K
13:32 13,718.70 13,722.20 13,718.70 13,720.15 0.0K
13:33 13,719.20 13,719.20 13,706.40 13,706.40 0.0K
13:34 13,706.25 13,710.55 13,706.25 13,707.10 0.0K
13:35 13,709.35 13,713.15 13,709.35 13,710.90 0.0K
13:36 13,709.70 13,711.55 13,708.65 13,710.95 0.0K
13:37 13,710.60 13,712.60 13,708.85 13,711.45 0.0K
13:38 13,709.85 13,712.40 13,695.60 13,697.25 0.0K
13:39 13,696.80 13,699.10 13,694.80 13,698.40 0.0K
13:40 13,698.20 13,699.40 13,695.25 13,695.80 0.0K
13:41 13,695.55 13,698.00 13,688.90 13,690.10 0.0K
13:42 13,690.90 13,703.70 13,690.40 13,703.70 0.0K
13:43 13,702.85 13,704.65 13,699.40 13,700.60 0.0K
13:44 13,701.45 13,704.55 13,697.15 13,698.30 0.0K
13:45 13,700.30 13,700.80 13,695.40 13,695.40 0.0K
13:46 13,697.20 13,701.30 13,694.85 13,698.20 0.0K
13:47 13,697.70 13,698.80 13,694.85 13,697.65 0.0K
13:48 13,697.05 13,697.80 13,688.85 13,688.85 0.0K
13:49 13,686.80 13,687.70 13,684.70 13,687.70 0.0K
13:50 13,688.25 13,689.60 13,683.35 13,686.45 0.0K
13:51 13,685.15 13,689.10 13,684.90 13,689.10 0.0K
13:52 13,688.50 13,695.85 13,688.30 13,694.95 0.0K
13:53 13,694.60 13,699.25 13,693.95 13,694.25 0.0K
13:54 13,694.35 13,699.15 13,692.85 13,697.20 0.0K
13:55 13,696.85 13,698.00 13,693.85 13,696.50 0.0K
13:56 13,695.70 13,698.80 13,695.70 13,698.05 0.0K
13:57 13,699.50 13,705.55 13,699.50 13,702.55 0.0K
13:58 13,702.05 13,703.35 13,700.30 13,702.40 0.0K
13:59 13,701.70 13,702.00 13,693.50 13,698.00 0.0K
14:00 13,697.85 13,699.80 13,695.45 13,696.05 0.0K
14:01 13,695.35 13,696.85 13,693.45 13,695.10 0.0K
14:02 13,694.65 13,695.15 13,690.35 13,690.70 0.0K
14:03 13,691.00 13,692.25 13,687.95 13,691.45 0.0K
14:04 13,689.95 13,694.90 13,689.40 13,694.70 0.0K
14:05 13,693.20 13,696.50 13,693.20 13,696.50 0.0K
14:06 13,697.25 13,697.90 13,696.05 13,697.10 0.0K
14:07 13,697.35 13,704.40 13,697.35 13,704.40 0.0K
14:08 13,703.45 13,712.55 13,703.45 13,712.55 0.0K
14:09 13,713.75 13,715.40 13,713.05 13,713.30 0.0K
14:10 13,713.15 13,714.05 13,710.70 13,711.35 0.0K
14:11 13,713.05 13,716.30 13,711.90 13,715.80 0.0K
14:12 13,716.40 13,720.75 13,716.35 13,719.45 0.0K
14:13 13,719.60 13,719.60 13,715.95 13,717.50 0.0K
14:14 13,716.80 13,718.00 13,713.10 13,713.10 0.0K
14:15 13,713.45 13,714.80 13,710.65 13,711.15 0.0K
14:16 13,711.00 13,714.70 13,709.80 13,712.95 0.0K
14:17 13,714.40 13,714.80 13,713.00 13,714.80 0.0K
14:18 13,714.75 13,720.05 13,714.75 13,719.70 0.0K
14:19 13,720.05 13,722.95 13,718.05 13,719.10 0.0K
14:20 13,718.80 13,719.70 13,716.35 13,718.85 0.0K
14:21 13,718.20 13,720.20 13,716.60 13,716.60 0.0K
14:22 13,716.25 13,718.65 13,713.55 13,718.65 0.0K
14:23 13,719.15 13,719.40 13,715.20 13,717.00 0.0K
14:24 13,717.30 13,717.85 13,710.45 13,710.45 0.0K
14:25 13,712.45 13,713.15 13,710.30 13,711.25 0.0K
14:26 13,711.00 13,712.30 13,701.40 13,703.00 0.0K
14:27 13,703.25 13,704.75 13,702.80 13,702.80 0.0K
14:28 13,702.55 13,703.35 13,697.70 13,697.70 0.0K
14:29 13,697.55 13,699.35 13,693.35 13,693.35 0.0K
14:30 13,695.05 13,699.80 13,691.80 13,698.50 0.0K
14:31 13,698.30 13,701.95 13,698.30 13,701.95 0.0K
14:32 13,702.00 13,709.90 13,702.00 13,706.40 0.0K
14:33 13,708.50 13,709.80 13,703.65 13,705.25 0.0K
14:34 13,705.30 13,710.50 13,705.10 13,705.65 0.0K
14:35 13,704.95 13,715.60 13,704.95 13,715.60 0.0K
14:36 13,715.30 13,717.55 13,712.85 13,714.35 0.0K
14:37 13,710.75 13,710.75 13,695.90 13,696.25 0.0K
14:38 13,695.05 13,703.25 13,695.05 13,703.25 0.0K
14:39 13,701.45 13,704.30 13,700.55 13,703.50 0.0K
14:40 13,703.40 13,703.40 13,700.80 13,702.50 0.0K
14:41 13,702.60 13,705.95 13,701.80 13,705.60 0.0K
14:42 13,705.55 13,706.75 13,700.65 13,705.00 0.0K
14:43 13,703.75 13,705.20 13,701.00 13,702.80 0.0K
14:44 13,702.95 13,706.50 13,702.95 13,705.85 0.0K
14:45 13,705.50 13,710.20 13,705.25 13,707.70 0.0K
14:46 13,708.10 13,708.15 13,703.20 13,706.80 0.0K
14:47 13,707.35 13,708.60 13,702.70 13,703.25 0.0K
14:48 13,702.80 13,703.95 13,700.55 13,703.95 0.0K
14:49 13,703.50 13,709.85 13,703.50 13,707.40 0.0K
14:50 13,707.70 13,709.00 13,704.00 13,707.10 0.0K
14:51 13,704.90 13,708.10 13,703.40 13,706.10 0.0K
14:52 13,705.65 13,707.15 13,704.70 13,706.30 0.0K
14:53 13,706.75 13,708.10 13,702.55 13,703.55 0.0K
14:54 13,702.85 13,702.85 13,697.75 13,697.80 0.0K
14:55 13,696.90 13,700.45 13,696.75 13,700.45 0.0K
14:56 13,701.70 13,703.90 13,697.60 13,697.60 0.0K
14:57 13,697.75 13,699.75 13,695.75 13,699.70 0.0K
14:58 13,699.05 13,700.60 13,697.60 13,699.15 0.0K
14:59 13,699.30 13,700.30 13,697.45 13,697.45 0.0K
15:00 13,699.10 13,703.70 13,685.20 13,685.20 0.0K
15:01 13,686.05 13,688.85 13,684.05 13,684.05 0.0K
15:02 13,684.95 13,686.80 13,683.85 13,684.45 0.0K
15:03 13,683.80 13,683.90 13,678.35 13,678.35 0.0K
15:04 13,678.20 13,679.20 13,677.10 13,678.15 0.0K
15:05 13,678.75 13,683.30 13,678.45 13,681.25 0.0K
15:06 13,681.90 13,684.50 13,681.10 13,684.50 0.0K
15:07 13,684.30 13,688.55 13,683.95 13,687.55 0.0K
15:08 13,687.55 13,688.80 13,680.00 13,680.30 0.0K
15:09 13,681.60 13,682.80 13,678.35 13,682.80 0.0K
15:10 13,684.50 13,685.70 13,676.30 13,676.65 0.0K
15:11 13,677.70 13,679.20 13,677.30 13,677.70 0.0K
15:12 13,678.65 13,678.80 13,676.45 13,676.45 0.0K
15:13 13,677.40 13,678.90 13,676.85 13,677.15 0.0K
15:14 13,675.25 13,676.40 13,669.15 13,670.65 0.0K
15:15 13,669.50 13,669.90 13,665.40 13,666.45 0.0K
15:16 13,666.65 13,666.65 13,662.45 13,662.45 0.0K
15:17 13,662.40 13,665.25 13,662.35 13,665.25 0.0K
15:18 13,665.10 13,666.90 13,660.85 13,666.90 0.0K
15:19 13,666.90 13,669.80 13,666.40 13,668.30 0.0K
15:20 13,668.30 13,669.90 13,663.75 13,664.15 0.0K
15:21 13,665.20 13,668.35 13,665.20 13,666.45 0.0K
15:22 13,668.10 13,669.20 13,666.95 13,668.85 0.0K
15:23 13,668.75 13,669.50 13,667.10 13,668.15 0.0K
15:24 13,667.20 13,669.35 13,665.60 13,669.35 0.0K
15:25 13,669.00 13,674.10 13,669.00 13,673.05 0.0K
15:26 13,674.15 13,675.60 13,672.45 13,673.05 0.0K
15:27 13,673.10 13,673.90 13,668.65 13,668.65 0.0K
15:28 13,668.35 13,673.65 13,663.70 13,673.65 0.0K
15:29 13,673.50 13,678.10 13,670.40 13,673.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar