Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,477.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 13,683.45 13,683.45 13,683.45 13,683.45 0.0K
09:15 13,689.95 13,706.30 13,679.00 13,702.15 0.0K
09:16 13,695.70 13,699.90 13,646.30 13,646.30 0.0K
09:17 13,648.60 13,658.00 13,644.45 13,648.70 0.0K
09:18 13,650.80 13,653.75 13,637.25 13,643.25 0.0K
09:19 13,639.85 13,660.60 13,638.60 13,660.60 0.0K
09:20 13,660.35 13,681.25 13,660.35 13,681.25 0.0K
09:21 13,682.60 13,693.50 13,682.60 13,691.60 0.0K
09:22 13,691.85 13,692.70 13,677.75 13,677.75 0.0K
09:23 13,674.10 13,674.60 13,646.10 13,646.10 0.0K
09:24 13,643.75 13,655.00 13,641.35 13,643.05 0.0K
09:25 13,639.95 13,644.55 13,627.35 13,640.45 0.0K
09:26 13,639.30 13,653.00 13,637.15 13,652.35 0.0K
09:27 13,652.80 13,652.80 13,644.00 13,651.70 0.0K
09:28 13,650.45 13,673.70 13,640.85 13,673.05 0.0K
09:29 13,673.95 13,685.00 13,672.20 13,677.15 0.0K
09:30 13,672.00 13,673.70 13,660.10 13,660.10 0.0K
09:31 13,660.90 13,674.95 13,660.30 13,671.35 0.0K
09:32 13,670.15 13,696.80 13,670.15 13,696.80 0.0K
09:33 13,695.80 13,708.65 13,695.80 13,704.85 0.0K
09:34 13,707.00 13,717.10 13,707.00 13,714.40 0.0K
09:35 13,717.15 13,721.35 13,714.30 13,715.00 0.0K
09:36 13,716.90 13,717.55 13,707.65 13,710.00 0.0K
09:37 13,709.40 13,735.50 13,707.00 13,735.50 0.0K
09:38 13,734.60 13,743.50 13,733.25 13,739.60 0.0K
09:39 13,740.70 13,753.75 13,740.70 13,753.75 0.0K
09:40 13,753.50 13,753.50 13,743.45 13,748.80 0.0K
09:41 13,749.75 13,761.45 13,749.25 13,761.05 0.0K
09:42 13,761.75 13,762.35 13,751.15 13,754.25 0.0K
09:43 13,752.95 13,761.10 13,752.60 13,756.35 0.0K
09:44 13,753.85 13,755.00 13,736.85 13,739.75 0.0K
09:45 13,740.20 13,766.40 13,740.20 13,765.00 0.0K
09:46 13,767.05 13,776.85 13,766.70 13,774.35 0.0K
09:47 13,773.15 13,780.95 13,771.30 13,771.40 0.0K
09:48 13,774.85 13,785.55 13,774.70 13,783.70 0.0K
09:49 13,782.15 13,786.85 13,777.00 13,779.05 0.0K
09:50 13,778.20 13,780.25 13,770.75 13,775.15 0.0K
09:51 13,776.15 13,778.50 13,766.75 13,769.10 0.0K
09:52 13,770.30 13,773.80 13,768.25 13,770.95 0.0K
09:53 13,772.45 13,787.15 13,772.20 13,782.85 0.0K
09:54 13,783.65 13,792.90 13,781.80 13,791.55 0.0K
09:55 13,790.15 13,792.40 13,782.70 13,783.55 0.0K
09:56 13,781.70 13,781.70 13,773.55 13,773.55 0.0K
09:57 13,772.85 13,772.85 13,756.60 13,757.30 0.0K
09:58 13,756.50 13,768.70 13,753.20 13,768.70 0.0K
09:59 13,768.10 13,768.10 13,754.70 13,761.90 0.0K
10:00 13,764.95 13,766.00 13,759.20 13,760.70 0.0K
10:01 13,758.45 13,769.45 13,757.90 13,767.85 0.0K
10:02 13,768.00 13,790.70 13,768.00 13,785.70 0.0K
10:03 13,784.20 13,784.20 13,773.95 13,774.25 0.0K
10:04 13,773.65 13,780.95 13,773.30 13,780.95 0.0K
10:05 13,780.65 13,785.05 13,776.90 13,782.60 0.0K
10:06 13,781.60 13,788.25 13,778.35 13,787.50 0.0K
10:07 13,787.70 13,801.15 13,787.65 13,800.65 0.0K
10:08 13,800.45 13,805.35 13,800.45 13,805.35 0.0K
10:09 13,806.05 13,812.10 13,806.05 13,812.05 0.0K
10:10 13,811.25 13,814.15 13,806.60 13,813.55 0.0K
10:11 13,813.55 13,813.55 13,807.30 13,808.15 0.0K
10:12 13,807.15 13,809.30 13,803.10 13,809.30 0.0K
10:13 13,810.85 13,815.70 13,810.85 13,813.05 0.0K
10:14 13,812.20 13,821.80 13,812.10 13,820.15 0.0K
10:15 13,822.40 13,833.75 13,822.40 13,831.70 0.0K
10:16 13,832.25 13,860.05 13,831.05 13,856.65 0.0K
10:17 13,856.65 13,858.85 13,844.10 13,846.55 0.0K
10:18 13,846.35 13,853.10 13,846.35 13,851.85 0.0K
10:19 13,851.35 13,852.65 13,847.20 13,847.20 0.0K
10:20 13,848.50 13,865.20 13,848.50 13,862.65 0.0K
10:21 13,861.40 13,867.80 13,856.20 13,856.20 0.0K
10:22 13,855.95 13,866.25 13,855.95 13,860.50 0.0K
10:23 13,860.15 13,862.25 13,851.35 13,862.25 0.0K
10:24 13,864.50 13,865.75 13,859.30 13,860.95 0.0K
10:25 13,862.35 13,868.30 13,857.75 13,868.30 0.0K
10:26 13,866.95 13,869.15 13,861.10 13,869.15 0.0K
10:27 13,869.45 13,870.55 13,865.45 13,866.10 0.0K
10:28 13,863.85 13,863.85 13,838.70 13,838.70 0.0K
10:29 13,840.25 13,850.75 13,840.25 13,848.10 0.0K
10:30 13,848.20 13,854.25 13,848.20 13,854.25 0.0K
10:31 13,854.70 13,859.25 13,854.00 13,856.05 0.0K
10:32 13,857.00 13,858.25 13,851.75 13,858.25 0.0K
10:33 13,856.95 13,858.80 13,853.85 13,857.20 0.0K
10:34 13,856.80 13,859.80 13,855.40 13,859.80 0.0K
10:35 13,860.00 13,885.80 13,860.00 13,885.45 0.0K
10:36 13,884.00 13,900.65 13,879.10 13,898.45 0.0K
10:37 13,897.60 13,905.40 13,894.95 13,894.95 0.0K
10:38 13,894.00 13,894.90 13,886.55 13,887.90 0.0K
10:39 13,889.45 13,893.30 13,888.95 13,892.60 0.0K
10:40 13,891.65 13,897.75 13,890.65 13,894.80 0.0K
10:41 13,894.00 13,898.35 13,894.00 13,897.40 0.0K
10:42 13,897.05 13,902.35 13,887.90 13,887.90 0.0K
10:43 13,888.15 13,888.35 13,882.75 13,884.95 0.0K
10:44 13,883.50 13,883.95 13,872.10 13,874.20 0.0K
10:45 13,873.40 13,876.05 13,865.35 13,866.75 0.0K
10:46 13,866.80 13,873.85 13,866.80 13,872.25 0.0K
10:47 13,872.40 13,875.15 13,871.55 13,871.55 0.0K
10:48 13,872.55 13,873.00 13,862.65 13,871.60 0.0K
10:49 13,872.45 13,880.00 13,872.35 13,880.00 0.0K
10:50 13,881.90 13,889.05 13,881.90 13,886.15 0.0K
10:51 13,886.80 13,893.60 13,885.30 13,893.60 0.0K
10:52 13,893.85 13,894.70 13,888.65 13,888.65 0.0K
10:53 13,887.30 13,887.30 13,873.90 13,874.60 0.0K
10:54 13,876.55 13,876.55 13,870.10 13,873.25 0.0K
10:55 13,873.95 13,879.60 13,873.75 13,879.60 0.0K
10:56 13,877.45 13,886.85 13,876.60 13,876.60 0.0K
10:57 13,875.45 13,877.30 13,869.80 13,875.15 0.0K
10:58 13,875.15 13,877.40 13,868.90 13,869.90 0.0K
10:59 13,867.15 13,875.40 13,865.45 13,870.85 0.0K
11:00 13,874.15 13,876.45 13,861.65 13,868.35 0.0K
11:01 13,868.80 13,876.95 13,866.40 13,868.00 0.0K
11:02 13,867.75 13,869.15 13,857.10 13,857.55 0.0K
11:03 13,854.80 13,854.80 13,839.25 13,843.30 0.0K
11:04 13,843.55 13,846.65 13,833.75 13,833.75 0.0K
11:05 13,831.90 13,835.75 13,816.85 13,816.85 0.0K
11:06 13,813.95 13,822.90 13,809.10 13,822.90 0.0K
11:07 13,822.70 13,822.70 13,818.65 13,821.75 0.0K
11:08 13,822.85 13,837.10 13,822.45 13,834.95 0.0K
11:09 13,835.10 13,858.95 13,834.90 13,858.95 0.0K
11:10 13,858.70 13,873.70 13,857.75 13,873.70 0.0K
11:11 13,872.90 13,872.90 13,861.30 13,863.55 0.0K
11:12 13,858.45 13,859.15 13,851.50 13,855.90 0.0K
11:13 13,857.50 13,862.05 13,850.85 13,852.90 0.0K
11:14 13,853.35 13,858.85 13,849.35 13,851.45 0.0K
11:15 13,851.30 13,858.85 13,849.45 13,853.20 0.0K
11:16 13,852.95 13,864.70 13,852.95 13,863.30 0.0K
11:17 13,864.00 13,864.00 13,854.30 13,856.85 0.0K
11:18 13,859.05 13,863.75 13,858.25 13,863.75 0.0K
11:19 13,864.10 13,869.10 13,862.90 13,865.95 0.0K
11:20 13,865.25 13,870.55 13,865.25 13,866.45 0.0K
11:21 13,863.20 13,864.55 13,854.30 13,854.30 0.0K
11:22 13,854.45 13,854.45 13,844.70 13,844.70 0.0K
11:23 13,841.45 13,841.45 13,825.90 13,827.10 0.0K
11:24 13,826.85 13,826.85 13,821.85 13,822.05 0.0K
11:25 13,822.75 13,837.45 13,822.60 13,837.45 0.0K
11:26 13,838.40 13,840.00 13,829.10 13,829.60 0.0K
11:27 13,828.60 13,833.00 13,823.60 13,827.00 0.0K
11:28 13,826.15 13,827.40 13,822.25 13,822.25 0.0K
11:29 13,822.00 13,823.95 13,817.75 13,823.95 0.0K
11:30 13,823.65 13,827.60 13,823.10 13,823.80 0.0K
11:31 13,821.80 13,826.75 13,821.80 13,824.45 0.0K
11:32 13,823.95 13,826.50 13,795.50 13,806.90 0.0K
11:33 13,808.05 13,814.65 13,806.40 13,806.60 0.0K
11:34 13,807.20 13,807.20 13,800.15 13,803.10 0.0K
11:35 13,802.90 13,802.90 13,787.75 13,787.75 0.0K
11:36 13,787.90 13,793.00 13,782.70 13,793.00 0.0K
11:37 13,794.75 13,807.00 13,794.75 13,804.35 0.0K
11:38 13,804.95 13,817.70 13,801.95 13,814.35 0.0K
11:39 13,812.45 13,817.70 13,812.45 13,815.65 0.0K
11:40 13,816.40 13,830.55 13,814.95 13,827.50 0.0K
11:41 13,829.80 13,831.05 13,826.45 13,826.85 0.0K
11:42 13,827.45 13,827.45 13,817.80 13,817.85 0.0K
11:43 13,815.05 13,815.05 13,810.35 13,813.30 0.0K
11:44 13,812.45 13,813.40 13,803.50 13,804.30 0.0K
11:45 13,803.10 13,805.50 13,798.25 13,800.60 0.0K
11:46 13,799.10 13,800.10 13,790.05 13,791.00 0.0K
11:47 13,789.70 13,789.70 13,773.95 13,773.95 0.0K
11:48 13,774.50 13,774.50 13,766.10 13,772.25 0.0K
11:49 13,771.85 13,774.80 13,769.35 13,771.30 0.0K
11:50 13,771.05 13,771.85 13,761.95 13,761.95 0.0K
11:51 13,760.75 13,771.55 13,759.35 13,770.40 0.0K
11:52 13,771.60 13,780.75 13,771.55 13,779.65 0.0K
11:53 13,778.95 13,781.80 13,778.50 13,781.35 0.0K
11:54 13,781.25 13,782.75 13,774.70 13,774.70 0.0K
11:55 13,775.00 13,781.45 13,775.00 13,780.90 0.0K
11:56 13,779.40 13,779.40 13,775.65 13,777.25 0.0K
11:57 13,776.55 13,782.35 13,775.30 13,782.35 0.0K
11:58 13,781.80 13,782.80 13,775.75 13,776.00 0.0K
11:59 13,774.40 13,779.25 13,773.20 13,777.25 0.0K
12:00 13,776.35 13,776.95 13,771.40 13,771.40 0.0K
12:01 13,770.45 13,771.95 13,741.75 13,743.40 0.0K
12:02 13,749.20 13,749.30 13,742.15 13,744.10 0.0K
12:03 13,745.65 13,750.55 13,740.00 13,740.45 0.0K
12:04 13,739.15 13,739.15 13,724.15 13,724.15 0.0K
12:05 13,724.60 13,733.95 13,722.35 13,733.95 0.0K
12:06 13,733.20 13,734.90 13,729.75 13,732.15 0.0K
12:07 13,731.35 13,738.00 13,730.80 13,737.85 0.0K
12:08 13,737.45 13,737.45 13,729.20 13,731.00 0.0K
12:09 13,730.30 13,731.45 13,720.45 13,720.95 0.0K
12:10 13,721.95 13,723.50 13,701.15 13,701.15 0.0K
12:11 13,696.00 13,703.75 13,692.70 13,703.75 0.0K
12:12 13,703.10 13,705.50 13,678.80 13,678.80 0.0K
12:13 13,677.10 13,683.50 13,665.30 13,670.20 0.0K
12:14 13,673.25 13,677.70 13,672.10 13,672.10 0.0K
12:15 13,674.65 13,674.65 13,648.40 13,651.75 0.0K
12:16 13,644.25 13,645.35 13,620.05 13,645.35 0.0K
12:17 13,642.65 13,651.45 13,642.65 13,643.80 0.0K
12:18 13,642.75 13,642.75 13,631.50 13,635.80 0.0K
12:19 13,630.40 13,648.70 13,628.80 13,648.50 0.0K
12:20 13,648.65 13,679.60 13,646.90 13,677.10 0.0K
12:21 13,677.90 13,705.50 13,677.90 13,697.40 0.0K
12:22 13,695.55 13,702.50 13,694.70 13,699.90 0.0K
12:23 13,702.15 13,709.00 13,698.15 13,702.85 0.0K
12:24 13,700.45 13,702.20 13,697.50 13,701.60 0.0K
12:25 13,700.60 13,702.05 13,697.30 13,702.05 0.0K
12:26 13,702.85 13,702.85 13,669.40 13,669.40 0.0K
12:27 13,668.00 13,676.40 13,656.00 13,675.70 0.0K
12:28 13,678.60 13,685.25 13,669.85 13,669.85 0.0K
12:29 13,668.40 13,681.50 13,667.50 13,681.50 0.0K
12:30 13,683.05 13,700.85 13,682.95 13,700.85 0.0K
12:31 13,703.30 13,715.90 13,703.30 13,708.60 0.0K
12:32 13,708.85 13,710.60 13,693.75 13,693.75 0.0K
12:33 13,693.00 13,706.00 13,693.00 13,705.95 0.0K
12:34 13,705.70 13,709.75 13,702.95 13,707.45 0.0K
12:35 13,707.60 13,723.55 13,704.35 13,721.90 0.0K
12:36 13,720.65 13,742.35 13,714.85 13,742.35 0.0K
12:37 13,749.10 13,753.60 13,741.05 13,753.60 0.0K
12:38 13,754.10 13,754.10 13,733.70 13,739.35 0.0K
12:39 13,738.45 13,741.60 13,732.60 13,741.55 0.0K
12:40 13,741.30 13,747.50 13,739.55 13,744.85 0.0K
12:41 13,744.25 13,744.25 13,736.50 13,736.50 0.0K
12:42 13,737.80 13,739.30 13,730.75 13,735.20 0.0K
12:43 13,734.20 13,734.20 13,720.50 13,727.25 0.0K
12:44 13,726.45 13,728.15 13,723.05 13,723.05 0.0K
12:45 13,723.50 13,728.85 13,720.15 13,727.40 0.0K
12:46 13,728.35 13,728.35 13,698.05 13,698.35 0.0K
12:47 13,700.75 13,707.30 13,692.80 13,706.50 0.0K
12:48 13,707.80 13,716.20 13,706.90 13,716.20 0.0K
12:49 13,714.45 13,715.85 13,710.25 13,714.25 0.0K
12:50 13,714.15 13,716.55 13,708.60 13,716.30 0.0K
12:51 13,716.35 13,716.35 13,706.15 13,706.15 0.0K
12:52 13,704.35 13,704.65 13,700.40 13,703.90 0.0K
12:53 13,704.05 13,704.05 13,692.85 13,696.30 0.0K
12:54 13,697.25 13,698.45 13,677.85 13,677.85 0.0K
12:55 13,675.80 13,687.70 13,674.70 13,683.50 0.0K
12:56 13,682.50 13,696.30 13,682.00 13,695.65 0.0K
12:57 13,696.50 13,703.90 13,695.80 13,703.90 0.0K
12:58 13,703.65 13,710.05 13,703.65 13,709.25 0.0K
12:59 13,710.50 13,722.50 13,709.50 13,718.50 0.0K
13:00 13,718.00 13,723.70 13,716.25 13,721.05 0.0K
13:01 13,721.50 13,721.50 13,708.90 13,714.40 0.0K
13:02 13,716.55 13,721.45 13,712.30 13,718.55 0.0K
13:03 13,719.40 13,722.35 13,716.70 13,722.35 0.0K
13:04 13,721.90 13,733.40 13,718.75 13,732.30 0.0K
13:05 13,732.25 13,746.55 13,730.45 13,736.25 0.0K
13:06 13,735.10 13,738.55 13,727.35 13,727.35 0.0K
13:07 13,723.65 13,731.95 13,720.85 13,728.95 0.0K
13:08 13,729.35 13,729.45 13,721.25 13,726.20 0.0K
13:09 13,727.85 13,727.85 13,723.75 13,726.45 0.0K
13:10 13,728.05 13,728.60 13,725.05 13,727.50 0.0K
13:11 13,726.50 13,736.70 13,724.75 13,736.70 0.0K
13:12 13,735.85 13,740.70 13,734.15 13,739.65 0.0K
13:13 13,740.75 13,747.15 13,738.10 13,745.85 0.0K
13:14 13,747.15 13,749.45 13,743.65 13,743.65 0.0K
13:15 13,745.50 13,749.10 13,744.10 13,744.10 0.0K
13:16 13,742.55 13,746.35 13,740.60 13,744.30 0.0K
13:17 13,745.00 13,754.65 13,738.80 13,751.55 0.0K
13:18 13,750.50 13,771.65 13,749.05 13,770.40 0.0K
13:19 13,774.15 13,778.25 13,771.70 13,773.80 0.0K
13:20 13,774.45 13,788.30 13,774.45 13,782.65 0.0K
13:21 13,782.40 13,785.75 13,774.90 13,774.90 0.0K
13:22 13,774.85 13,775.10 13,767.25 13,767.25 0.0K
13:23 13,767.50 13,767.50 13,756.15 13,756.15 0.0K
13:24 13,758.05 13,761.50 13,757.05 13,758.35 0.0K
13:25 13,758.30 13,761.50 13,758.15 13,758.20 0.0K
13:26 13,758.40 13,760.85 13,752.75 13,757.45 0.0K
13:27 13,757.50 13,757.50 13,740.70 13,742.65 0.0K
13:28 13,742.10 13,746.85 13,742.10 13,746.20 0.0K
13:29 13,744.70 13,748.45 13,719.30 13,719.30 0.0K
13:30 13,718.55 13,726.55 13,718.55 13,724.80 0.0K
13:31 13,724.75 13,743.75 13,724.75 13,741.20 0.0K
13:32 13,739.65 13,739.70 13,734.50 13,737.10 0.0K
13:33 13,736.10 13,743.80 13,736.10 13,743.80 0.0K
13:34 13,742.75 13,747.15 13,737.50 13,747.15 0.0K
13:35 13,746.35 13,761.20 13,745.90 13,760.30 0.0K
13:36 13,760.25 13,760.70 13,745.70 13,745.70 0.0K
13:37 13,748.55 13,749.50 13,739.10 13,742.40 0.0K
13:38 13,742.05 13,742.05 13,736.30 13,736.60 0.0K
13:39 13,733.05 13,735.70 13,710.75 13,728.25 0.0K
13:40 13,731.05 13,731.05 13,724.10 13,730.30 0.0K
13:41 13,728.70 13,731.65 13,725.60 13,725.60 0.0K
13:42 13,726.20 13,726.60 13,721.25 13,723.45 0.0K
13:43 13,723.85 13,727.40 13,702.65 13,702.65 0.0K
13:44 13,703.35 13,717.20 13,703.35 13,703.80 0.0K
13:45 13,704.55 13,721.35 13,704.55 13,717.40 0.0K
13:46 13,717.05 13,720.50 13,716.80 13,719.80 0.0K
13:47 13,720.65 13,725.20 13,719.30 13,724.25 0.0K
13:48 13,725.30 13,726.10 13,721.55 13,725.25 0.0K
13:49 13,726.35 13,728.35 13,722.85 13,727.65 0.0K
13:50 13,727.45 13,727.90 13,718.20 13,722.00 0.0K
13:51 13,721.70 13,729.20 13,717.05 13,717.05 0.0K
13:52 13,717.55 13,730.85 13,717.55 13,729.90 0.0K
13:53 13,729.05 13,729.05 13,724.50 13,725.60 0.0K
13:54 13,726.60 13,729.15 13,722.95 13,728.05 0.0K
13:55 13,727.60 13,730.20 13,724.35 13,726.25 0.0K
13:56 13,726.50 13,737.40 13,726.30 13,737.40 0.0K
13:57 13,737.40 13,737.40 13,732.00 13,733.00 0.0K
13:58 13,731.10 13,733.45 13,718.15 13,718.50 0.0K
13:59 13,721.25 13,722.45 13,717.10 13,720.65 0.0K
14:00 13,720.45 13,723.30 13,708.20 13,717.70 0.0K
14:01 13,715.55 13,715.55 13,707.20 13,711.25 0.0K
14:02 13,711.65 13,711.65 13,702.85 13,702.85 0.0K
14:03 13,703.15 13,703.15 13,680.95 13,689.60 0.0K
14:04 13,690.10 13,690.10 13,685.30 13,686.35 0.0K
14:05 13,687.50 13,710.15 13,686.75 13,709.95 0.0K
14:06 13,708.90 13,711.00 13,706.45 13,708.55 0.0K
14:07 13,706.20 13,713.85 13,706.20 13,710.50 0.0K
14:08 13,709.35 13,713.20 13,708.00 13,711.70 0.0K
14:09 13,712.20 13,712.65 13,705.00 13,711.30 0.0K
14:10 13,713.55 13,717.25 13,705.35 13,717.25 0.0K
14:11 13,715.30 13,728.30 13,713.25 13,728.30 0.0K
14:12 13,728.55 13,734.55 13,727.90 13,733.20 0.0K
14:13 13,732.80 13,737.60 13,731.70 13,737.60 0.0K
14:14 13,737.50 13,743.30 13,737.25 13,742.85 0.0K
14:15 13,745.60 13,749.20 13,740.30 13,747.40 0.0K
14:16 13,747.95 13,748.50 13,744.65 13,746.10 0.0K
14:17 13,745.40 13,747.25 13,742.85 13,747.25 0.0K
14:18 13,745.15 13,745.15 13,733.55 13,735.95 0.0K
14:19 13,734.95 13,740.05 13,733.65 13,738.55 0.0K
14:20 13,738.00 13,741.45 13,736.70 13,741.45 0.0K
14:21 13,742.45 13,746.25 13,739.65 13,742.15 0.0K
14:22 13,744.80 13,764.95 13,744.80 13,763.60 0.0K
14:23 13,764.00 13,765.00 13,757.25 13,757.55 0.0K
14:24 13,757.40 13,757.70 13,748.05 13,749.10 0.0K
14:25 13,748.35 13,749.75 13,743.35 13,747.45 0.0K
14:26 13,748.70 13,755.05 13,745.60 13,754.70 0.0K
14:27 13,754.55 13,759.25 13,754.55 13,757.20 0.0K
14:28 13,758.25 13,759.20 13,755.70 13,756.95 0.0K
14:29 13,756.20 13,757.35 13,749.40 13,755.15 0.0K
14:30 13,754.60 13,764.95 13,754.60 13,764.95 0.0K
14:31 13,759.30 13,765.00 13,755.00 13,755.25 0.0K
14:32 13,754.80 13,754.80 13,749.20 13,751.90 0.0K
14:33 13,753.55 13,754.90 13,751.90 13,754.10 0.0K
14:34 13,751.85 13,760.40 13,751.85 13,754.70 0.0K
14:35 13,753.40 13,756.00 13,748.20 13,755.15 0.0K
14:36 13,758.80 13,765.75 13,758.80 13,761.65 0.0K
14:37 13,761.00 13,761.00 13,752.25 13,757.90 0.0K
14:38 13,756.70 13,756.70 13,751.15 13,752.60 0.0K
14:39 13,751.35 13,755.65 13,751.35 13,752.80 0.0K
14:40 13,752.70 13,758.25 13,752.40 13,758.25 0.0K
14:41 13,757.30 13,757.40 13,747.70 13,747.75 0.0K
14:42 13,747.40 13,747.40 13,724.35 13,733.50 0.0K
14:43 13,733.45 13,734.25 13,728.55 13,728.55 0.0K
14:44 13,727.75 13,734.10 13,727.75 13,730.35 0.0K
14:45 13,730.65 13,747.60 13,729.45 13,747.60 0.0K
14:46 13,748.60 13,751.55 13,738.95 13,740.80 0.0K
14:47 13,738.15 13,741.40 13,738.15 13,741.30 0.0K
14:48 13,742.45 13,747.15 13,738.35 13,738.35 0.0K
14:49 13,739.15 13,745.70 13,738.10 13,744.95 0.0K
14:50 13,744.30 13,744.30 13,739.55 13,740.55 0.0K
14:51 13,738.25 13,740.15 13,735.20 13,739.10 0.0K
14:52 13,739.05 13,747.85 13,739.05 13,747.85 0.0K
14:53 13,747.75 13,759.85 13,747.75 13,755.95 0.0K
14:54 13,755.80 13,759.15 13,752.95 13,756.25 0.0K
14:55 13,756.15 13,758.15 13,752.35 13,755.40 0.0K
14:56 13,748.60 13,753.05 13,742.65 13,751.15 0.0K
14:57 13,751.10 13,751.45 13,748.35 13,751.40 0.0K
14:58 13,753.10 13,754.50 13,747.20 13,748.30 0.0K
14:59 13,750.35 13,754.75 13,750.35 13,752.65 0.0K
15:00 13,752.70 13,773.35 13,752.70 13,773.35 0.0K
15:01 13,772.85 13,776.30 13,763.55 13,763.55 0.0K
15:02 13,762.35 13,762.35 13,757.25 13,760.70 0.0K
15:03 13,761.55 13,764.40 13,758.45 13,760.90 0.0K
15:04 13,761.35 13,764.35 13,761.15 13,764.20 0.0K
15:05 13,763.40 13,765.85 13,761.50 13,764.05 0.0K
15:06 13,764.50 13,771.95 13,764.50 13,771.15 0.0K
15:07 13,771.35 13,776.05 13,771.20 13,776.05 0.0K
15:08 13,776.20 13,776.60 13,766.40 13,769.70 0.0K
15:09 13,770.00 13,777.40 13,769.70 13,777.40 0.0K
15:10 13,774.25 13,775.55 13,771.75 13,772.80 0.0K
15:11 13,773.20 13,773.45 13,756.65 13,756.65 0.0K
15:12 13,756.90 13,758.55 13,750.50 13,751.30 0.0K
15:13 13,750.95 13,754.55 13,750.95 13,753.70 0.0K
15:14 13,753.15 13,755.80 13,753.15 13,754.80 0.0K
15:15 13,755.15 13,757.10 13,753.10 13,753.10 0.0K
15:16 13,752.30 13,755.45 13,752.30 13,755.45 0.0K
15:17 13,756.85 13,762.10 13,756.75 13,762.10 0.0K
15:18 13,759.50 13,759.95 13,757.70 13,758.10 0.0K
15:19 13,758.35 13,759.15 13,757.10 13,757.35 0.0K
15:20 13,757.30 13,761.45 13,756.85 13,761.35 0.0K
15:21 13,761.15 13,767.00 13,761.15 13,765.15 0.0K
15:22 13,764.80 13,764.80 13,760.00 13,760.40 0.0K
15:23 13,759.95 13,759.95 13,753.10 13,753.10 0.0K
15:24 13,752.75 13,752.75 13,739.25 13,741.75 0.0K
15:25 13,741.60 13,747.60 13,741.60 13,747.10 0.0K
15:26 13,746.30 13,746.60 13,743.40 13,744.95 0.0K
15:27 13,744.50 13,752.15 13,744.50 13,751.00 0.0K
15:28 13,751.25 13,751.25 13,744.85 13,747.70 0.0K
15:29 13,748.45 13,759.80 13,742.80 13,759.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar