Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,477.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,979.95 13,979.95 13,979.95 13,979.95 0.0K
09:15 13,998.35 13,998.35 13,939.50 13,952.25 0.0K
09:16 13,952.60 13,978.40 13,952.60 13,978.40 0.0K
09:17 13,976.35 14,002.60 13,976.35 14,000.75 0.0K
09:18 14,000.45 14,027.55 14,000.45 14,026.40 0.0K
09:19 14,026.10 14,026.10 14,004.45 14,004.45 0.0K
09:20 14,005.15 14,016.40 13,990.90 13,990.90 0.0K
09:21 13,991.80 14,000.50 13,982.05 14,000.50 0.0K
09:22 14,003.35 14,023.05 14,003.35 14,020.85 0.0K
09:23 14,024.15 14,024.15 14,011.90 14,016.10 0.0K
09:24 14,016.20 14,026.75 14,016.20 14,023.30 0.0K
09:25 14,021.55 14,022.25 13,998.55 14,002.40 0.0K
09:26 14,002.60 14,003.00 13,991.80 13,994.90 0.0K
09:27 13,993.05 14,007.35 13,992.30 13,992.30 0.0K
09:28 13,991.75 13,991.75 13,983.10 13,986.20 0.0K
09:29 13,986.35 13,990.85 13,978.65 13,990.85 0.0K
09:30 13,991.80 14,008.40 13,991.80 14,007.75 0.0K
09:31 14,011.75 14,037.25 14,011.75 14,024.00 0.0K
09:32 14,022.90 14,022.90 14,009.75 14,009.75 0.0K
09:33 14,006.65 14,008.45 14,002.35 14,007.10 0.0K
09:34 14,007.15 14,014.50 14,005.10 14,010.80 0.0K
09:35 14,010.05 14,011.25 13,996.80 13,996.80 0.0K
09:36 13,996.90 13,996.90 13,980.00 13,982.40 0.0K
09:37 13,982.55 13,992.90 13,980.40 13,982.50 0.0K
09:38 13,982.30 13,982.30 13,962.85 13,965.00 0.0K
09:39 13,968.50 13,969.00 13,956.05 13,956.90 0.0K
09:40 13,956.80 13,960.50 13,949.95 13,960.50 0.0K
09:41 13,964.10 13,974.65 13,960.35 13,974.65 0.0K
09:42 13,974.90 13,980.00 13,973.45 13,979.50 0.0K
09:43 13,977.25 13,993.50 13,977.25 13,993.50 0.0K
09:44 13,993.25 13,999.10 13,982.30 13,984.65 0.0K
09:45 13,983.25 13,983.25 13,969.80 13,978.70 0.0K
09:46 13,975.75 13,980.35 13,973.95 13,979.15 0.0K
09:47 13,979.45 13,994.10 13,979.45 13,991.90 0.0K
09:48 13,990.70 13,990.70 13,977.95 13,982.95 0.0K
09:49 13,984.20 13,995.40 13,984.20 13,993.00 0.0K
09:50 13,994.10 14,002.50 13,991.70 14,001.30 0.0K
09:51 14,000.25 14,006.75 13,999.60 13,999.60 0.0K
09:52 13,996.35 13,996.50 13,986.05 13,986.05 0.0K
09:53 13,985.25 13,987.50 13,981.90 13,986.55 0.0K
09:54 13,987.60 13,990.85 13,983.65 13,990.40 0.0K
09:55 13,988.50 13,992.40 13,980.80 13,980.80 0.0K
09:56 13,980.00 13,981.40 13,970.20 13,972.30 0.0K
09:57 13,973.55 13,982.75 13,973.05 13,979.50 0.0K
09:58 13,977.55 13,982.60 13,977.55 13,979.90 0.0K
09:59 13,982.50 13,988.80 13,982.50 13,988.60 0.0K
10:00 13,991.25 13,991.90 13,977.65 13,978.40 0.0K
10:01 13,978.70 13,984.85 13,976.50 13,984.15 0.0K
10:02 13,984.30 13,996.10 13,984.30 13,996.10 0.0K
10:03 13,997.15 14,011.35 13,996.00 14,011.35 0.0K
10:04 14,012.55 14,012.85 14,007.00 14,007.00 0.0K
10:05 14,010.45 14,011.05 14,005.45 14,008.65 0.0K
10:06 14,007.75 14,009.45 14,004.30 14,007.40 0.0K
10:07 14,007.90 14,010.25 14,006.15 14,010.25 0.0K
10:08 14,007.85 14,016.30 14,006.75 14,015.80 0.0K
10:09 14,017.05 14,022.40 14,015.10 14,021.70 0.0K
10:10 14,021.70 14,029.15 14,021.70 14,027.00 0.0K
10:11 14,024.40 14,024.40 14,013.80 14,015.00 0.0K
10:12 14,014.45 14,019.50 14,013.50 14,013.90 0.0K
10:13 14,014.35 14,019.10 14,014.35 14,016.70 0.0K
10:14 14,016.95 14,019.85 14,015.75 14,019.20 0.0K
10:15 14,019.00 14,025.40 14,019.00 14,023.45 0.0K
10:16 14,022.85 14,030.45 14,022.85 14,030.45 0.0K
10:17 14,036.65 14,043.95 14,035.95 14,038.45 0.0K
10:18 14,033.85 14,036.60 14,028.30 14,029.15 0.0K
10:19 14,029.20 14,029.20 14,017.25 14,019.95 0.0K
10:20 14,020.50 14,022.85 14,018.15 14,020.85 0.0K
10:21 14,020.40 14,030.55 14,019.65 14,029.35 0.0K
10:22 14,027.75 14,034.20 14,026.15 14,033.25 0.0K
10:23 14,032.95 14,035.90 14,032.70 14,034.85 0.0K
10:24 14,035.05 14,035.60 14,031.50 14,032.85 0.0K
10:25 14,032.95 14,037.60 14,017.65 14,017.65 0.0K
10:26 14,016.40 14,019.25 14,006.25 14,007.20 0.0K
10:27 14,006.75 14,007.85 13,991.75 13,994.85 0.0K
10:28 13,995.75 13,998.10 13,994.00 13,997.95 0.0K
10:29 13,998.50 14,003.55 13,998.50 14,001.50 0.0K
10:30 14,000.95 14,001.20 13,992.30 13,994.20 0.0K
10:31 13,994.25 14,003.80 13,994.25 14,003.80 0.0K
10:32 14,003.35 14,005.20 14,000.15 14,004.00 0.0K
10:33 14,003.20 14,012.45 14,003.20 14,012.25 0.0K
10:34 14,008.35 14,010.15 14,001.30 14,001.95 0.0K
10:35 13,999.10 13,999.65 13,995.85 13,998.40 0.0K
10:36 13,998.35 14,002.55 13,997.45 14,002.10 0.0K
10:37 14,000.15 14,003.95 13,997.65 13,999.75 0.0K
10:38 13,999.25 13,999.85 13,996.30 13,998.05 0.0K
10:39 13,995.50 13,995.75 13,986.85 13,986.85 0.0K
10:40 13,987.40 13,994.90 13,984.45 13,994.45 0.0K
10:41 13,993.10 13,993.10 13,986.25 13,989.85 0.0K
10:42 13,990.85 13,991.40 13,985.80 13,985.80 0.0K
10:43 13,984.55 13,985.65 13,979.90 13,980.35 0.0K
10:44 13,979.35 13,984.05 13,976.15 13,977.75 0.0K
10:45 13,977.00 13,979.25 13,974.25 13,978.85 0.0K
10:46 13,978.05 13,986.85 13,977.55 13,986.00 0.0K
10:47 13,985.60 13,986.30 13,977.80 13,981.70 0.0K
10:48 13,981.85 13,984.35 13,980.80 13,984.20 0.0K
10:49 13,984.00 13,988.20 13,982.20 13,988.20 0.0K
10:50 13,986.85 13,992.30 13,986.85 13,990.35 0.0K
10:51 13,988.95 13,993.20 13,984.20 13,992.75 0.0K
10:52 13,991.05 13,995.35 13,990.50 13,994.20 0.0K
10:53 13,993.50 14,006.30 13,993.50 14,006.30 0.0K
10:54 14,007.45 14,018.25 14,007.45 14,013.20 0.0K
10:55 14,014.20 14,018.95 14,013.00 14,018.95 0.0K
10:56 14,017.45 14,017.85 14,009.85 14,013.10 0.0K
10:57 14,012.25 14,015.55 14,012.10 14,015.15 0.0K
10:58 14,014.90 14,017.65 14,014.50 14,015.65 0.0K
10:59 14,015.05 14,015.90 14,013.05 14,013.05 0.0K
11:00 14,012.15 14,014.20 14,004.65 14,005.70 0.0K
11:01 14,004.25 14,006.70 14,001.40 14,006.65 0.0K
11:02 14,006.25 14,018.35 14,006.25 14,014.90 0.0K
11:03 14,016.30 14,016.90 14,013.80 14,014.90 0.0K
11:04 14,014.30 14,021.65 14,014.20 14,020.60 0.0K
11:05 14,020.55 14,024.70 14,020.55 14,023.20 0.0K
11:06 14,022.75 14,023.30 14,018.15 14,019.95 0.0K
11:07 14,020.45 14,023.50 14,020.25 14,020.40 0.0K
11:08 14,020.75 14,020.75 14,014.35 14,016.10 0.0K
11:09 14,015.45 14,021.15 14,013.45 14,018.20 0.0K
11:10 14,019.70 14,019.70 14,016.85 14,016.85 0.0K
11:11 14,014.30 14,015.15 14,011.75 14,012.00 0.0K
11:12 14,011.75 14,012.35 14,007.40 14,008.15 0.0K
11:13 14,008.50 14,009.50 14,002.35 14,005.05 0.0K
11:14 14,003.75 14,005.05 13,999.75 14,005.05 0.0K
11:15 14,003.55 14,008.50 14,002.40 14,004.40 0.0K
11:16 14,005.70 14,020.15 14,005.70 14,018.05 0.0K
11:17 14,020.45 14,022.25 14,018.35 14,018.70 0.0K
11:18 14,018.55 14,021.15 14,015.90 14,017.60 0.0K
11:19 14,017.55 14,019.15 14,015.40 14,016.15 0.0K
11:20 14,016.40 14,017.60 14,011.75 14,012.90 0.0K
11:21 14,012.60 14,012.60 13,999.95 14,002.45 0.0K
11:22 14,001.25 14,006.50 14,000.90 14,006.50 0.0K
11:23 14,005.20 14,008.15 14,004.80 14,005.75 0.0K
11:24 14,005.75 14,006.85 14,002.10 14,002.10 0.0K
11:25 14,001.70 14,005.60 14,001.30 14,005.30 0.0K
11:26 14,004.75 14,006.40 14,000.25 14,001.90 0.0K
11:27 14,001.10 14,003.90 13,999.80 14,001.95 0.0K
11:28 14,002.05 14,002.70 14,000.00 14,002.70 0.0K
11:29 14,001.35 14,004.05 14,001.35 14,004.05 0.0K
11:30 14,003.25 14,007.55 14,003.25 14,006.25 0.0K
11:31 14,005.85 14,006.20 13,997.40 13,997.40 0.0K
11:32 13,997.70 13,998.35 13,992.00 13,992.00 0.0K
11:33 13,992.25 13,992.60 13,990.75 13,992.60 0.0K
11:34 13,991.30 13,991.45 13,985.25 13,986.05 0.0K
11:35 13,985.75 13,987.35 13,983.75 13,986.10 0.0K
11:36 13,985.20 13,991.45 13,984.85 13,989.40 0.0K
11:37 13,990.80 13,995.40 13,990.65 13,994.15 0.0K
11:38 13,993.35 13,997.05 13,993.35 13,995.20 0.0K
11:39 13,994.80 13,994.80 13,988.10 13,988.55 0.0K
11:40 13,987.85 13,989.90 13,987.80 13,988.20 0.0K
11:41 13,987.55 13,988.45 13,984.35 13,984.35 0.0K
11:42 13,985.75 13,990.65 13,985.75 13,990.65 0.0K
11:43 13,990.00 13,993.25 13,986.25 13,987.95 0.0K
11:44 13,987.40 13,987.40 13,982.25 13,983.50 0.0K
11:45 13,983.75 13,985.05 13,981.40 13,983.15 0.0K
11:46 13,985.75 13,985.75 13,980.75 13,983.70 0.0K
11:47 13,982.55 13,987.55 13,981.70 13,986.75 0.0K
11:48 13,987.10 13,987.10 13,983.85 13,984.90 0.0K
11:49 13,985.60 13,985.60 13,973.55 13,973.55 0.0K
11:50 13,973.90 13,999.15 13,973.10 13,994.25 0.0K
11:51 13,992.85 14,000.85 13,989.35 13,999.35 0.0K
11:52 14,000.30 14,002.05 13,997.15 14,000.20 0.0K
11:53 14,001.25 14,001.25 13,995.35 13,996.90 0.0K
11:54 13,997.15 13,999.75 13,995.40 13,996.30 0.0K
11:55 13,995.35 13,998.40 13,994.25 13,997.05 0.0K
11:56 13,996.10 13,996.10 13,985.30 13,991.45 0.0K
11:57 13,991.85 13,994.85 13,989.90 13,994.70 0.0K
11:58 13,993.40 13,993.40 13,986.50 13,986.50 0.0K
11:59 13,986.55 13,986.55 13,977.20 13,977.20 0.0K
12:00 13,978.20 13,978.20 13,963.40 13,965.30 0.0K
12:01 13,964.90 13,967.80 13,961.65 13,964.60 0.0K
12:02 13,964.30 13,965.80 13,954.50 13,957.85 0.0K
12:03 13,958.90 13,960.40 13,954.15 13,954.60 0.0K
12:04 13,954.20 13,959.45 13,954.20 13,955.60 0.0K
12:05 13,955.15 13,964.50 13,955.15 13,964.50 0.0K
12:06 13,964.75 13,968.25 13,962.90 13,963.40 0.0K
12:07 13,963.30 13,965.65 13,958.85 13,962.75 0.0K
12:08 13,960.10 13,967.40 13,959.95 13,967.40 0.0K
12:09 13,966.40 13,968.50 13,959.85 13,960.50 0.0K
12:10 13,960.05 13,962.40 13,959.05 13,961.90 0.0K
12:11 13,962.55 13,964.35 13,952.80 13,952.80 0.0K
12:12 13,954.00 13,962.45 13,951.00 13,960.80 0.0K
12:13 13,959.60 13,964.85 13,956.20 13,964.60 0.0K
12:14 13,964.15 13,964.15 13,956.20 13,960.00 0.0K
12:15 13,957.20 13,957.20 13,943.05 13,947.15 0.0K
12:16 13,950.00 13,953.55 13,947.15 13,948.20 0.0K
12:17 13,946.75 13,947.80 13,943.65 13,945.95 0.0K
12:18 13,946.35 13,957.65 13,946.35 13,956.20 0.0K
12:19 13,955.65 13,970.15 13,955.65 13,969.95 0.0K
12:20 13,971.55 13,980.00 13,971.55 13,977.65 0.0K
12:21 13,975.65 13,982.45 13,974.90 13,980.60 0.0K
12:22 13,979.10 13,981.40 13,977.65 13,978.75 0.0K
12:23 13,978.15 13,985.05 13,977.70 13,985.00 0.0K
12:24 13,985.00 13,985.75 13,982.80 13,984.05 0.0K
12:25 13,983.70 13,988.00 13,983.70 13,987.95 0.0K
12:26 13,988.85 13,992.65 13,988.85 13,991.15 0.0K
12:27 13,989.60 13,993.30 13,989.00 13,991.10 0.0K
12:28 13,991.35 13,991.35 13,980.15 13,981.40 0.0K
12:29 13,980.15 13,986.00 13,979.00 13,985.55 0.0K
12:30 13,985.00 13,987.60 13,981.55 13,981.55 0.0K
12:31 13,981.45 13,990.15 13,981.45 13,988.65 0.0K
12:32 13,987.80 13,987.80 13,983.70 13,985.50 0.0K
12:33 13,983.80 13,985.55 13,983.25 13,984.40 0.0K
12:34 13,984.00 13,987.35 13,983.65 13,984.25 0.0K
12:35 13,984.85 13,986.60 13,981.30 13,982.15 0.0K
12:36 13,982.20 13,985.80 13,980.75 13,980.80 0.0K
12:37 13,977.50 13,981.10 13,974.10 13,979.15 0.0K
12:38 13,980.85 13,980.85 13,976.15 13,976.15 0.0K
12:39 13,975.65 13,980.70 13,975.65 13,976.60 0.0K
12:40 13,976.50 13,978.15 13,975.70 13,978.10 0.0K
12:41 13,976.80 13,979.15 13,975.70 13,977.30 0.0K
12:42 13,976.80 13,978.50 13,974.90 13,975.00 0.0K
12:43 13,974.40 13,981.45 13,974.40 13,980.45 0.0K
12:44 13,981.00 13,982.60 13,978.60 13,978.85 0.0K
12:45 13,977.75 13,978.70 13,975.95 13,978.15 0.0K
12:46 13,979.85 13,980.65 13,977.80 13,979.95 0.0K
12:47 13,978.75 13,978.75 13,972.20 13,975.15 0.0K
12:48 13,977.10 13,983.80 13,976.45 13,983.80 0.0K
12:49 13,982.75 13,982.75 13,978.85 13,979.25 0.0K
12:50 13,979.40 13,983.15 13,977.60 13,983.15 0.0K
12:51 13,981.00 13,994.65 13,981.00 13,990.60 0.0K
12:52 13,988.15 13,993.25 13,988.15 13,990.60 0.0K
12:53 13,990.30 13,991.90 13,988.55 13,990.80 0.0K
12:54 13,990.05 13,993.80 13,987.60 13,988.60 0.0K
12:55 13,989.60 13,991.40 13,987.45 13,988.80 0.0K
12:56 13,989.10 13,991.35 13,988.30 13,990.70 0.0K
12:57 13,989.85 13,990.50 13,987.75 13,988.70 0.0K
12:58 13,988.55 13,990.25 13,987.95 13,988.05 0.0K
12:59 13,987.90 13,989.95 13,985.30 13,987.40 0.0K
13:00 13,986.10 13,989.60 13,986.10 13,987.75 0.0K
13:01 13,988.45 13,991.35 13,987.55 13,987.55 0.0K
13:02 13,987.05 13,987.90 13,982.15 13,982.15 0.0K
13:03 13,982.55 13,982.55 13,969.45 13,974.50 0.0K
13:04 13,972.40 13,977.85 13,972.30 13,976.90 0.0K
13:05 13,975.55 13,978.00 13,972.65 13,974.55 0.0K
13:06 13,974.85 13,977.45 13,974.75 13,975.65 0.0K
13:07 13,971.80 13,971.80 13,957.60 13,958.80 0.0K
13:08 13,958.40 13,960.80 13,956.55 13,959.25 0.0K
13:09 13,957.05 13,959.85 13,955.35 13,956.95 0.0K
13:10 13,956.00 13,957.20 13,954.25 13,954.25 0.0K
13:11 13,955.30 13,955.30 13,950.40 13,950.40 0.0K
13:12 13,950.65 13,953.55 13,947.55 13,951.25 0.0K
13:13 13,950.75 13,955.50 13,950.50 13,955.40 0.0K
13:14 13,953.75 13,954.95 13,951.60 13,952.20 0.0K
13:15 13,953.15 13,953.15 13,947.50 13,947.50 0.0K
13:16 13,946.60 13,950.45 13,946.60 13,949.65 0.0K
13:17 13,948.50 13,953.45 13,945.65 13,953.45 0.0K
13:18 13,952.50 13,961.30 13,951.80 13,960.30 0.0K
13:19 13,959.10 13,960.45 13,953.70 13,954.85 0.0K
13:20 13,954.20 13,962.55 13,953.70 13,962.55 0.0K
13:21 13,965.10 13,969.35 13,964.10 13,969.35 0.0K
13:22 13,967.35 13,978.85 13,967.35 13,978.85 0.0K
13:23 13,978.15 13,979.95 13,976.00 13,977.40 0.0K
13:24 13,976.35 13,976.60 13,974.35 13,976.35 0.0K
13:25 13,976.05 13,976.35 13,973.05 13,973.05 0.0K
13:26 13,972.25 13,974.85 13,970.95 13,974.15 0.0K
13:27 13,971.70 13,971.70 13,962.65 13,965.75 0.0K
13:28 13,964.15 13,969.30 13,963.50 13,968.80 0.0K
13:29 13,968.90 13,971.75 13,968.45 13,969.45 0.0K
13:30 13,970.15 13,977.10 13,969.95 13,973.20 0.0K
13:31 13,974.10 13,977.85 13,974.10 13,976.45 0.0K
13:32 13,974.00 13,974.00 13,969.00 13,971.65 0.0K
13:33 13,967.35 13,967.35 13,961.45 13,961.45 0.0K
13:34 13,961.80 13,963.95 13,957.15 13,962.90 0.0K
13:35 13,962.90 13,966.15 13,962.15 13,962.15 0.0K
13:36 13,963.00 13,964.25 13,958.60 13,958.60 0.0K
13:37 13,958.15 13,958.45 13,954.90 13,955.70 0.0K
13:38 13,955.55 13,960.55 13,953.95 13,960.55 0.0K
13:39 13,961.60 13,965.20 13,960.10 13,965.20 0.0K
13:40 13,963.80 13,965.30 13,961.75 13,961.75 0.0K
13:41 13,961.25 13,963.80 13,958.20 13,958.30 0.0K
13:42 13,958.60 13,960.30 13,955.30 13,956.25 0.0K
13:43 13,956.90 13,958.40 13,954.40 13,954.40 0.0K
13:44 13,955.10 13,956.55 13,950.90 13,951.95 0.0K
13:45 13,954.45 13,957.05 13,952.65 13,952.95 0.0K
13:46 13,953.80 13,953.80 13,943.30 13,948.90 0.0K
13:47 13,948.75 13,950.70 13,946.90 13,947.05 0.0K
13:48 13,946.95 13,948.80 13,942.95 13,944.30 0.0K
13:49 13,944.65 13,947.20 13,943.70 13,946.20 0.0K
13:50 13,948.30 13,948.30 13,941.55 13,942.45 0.0K
13:51 13,943.45 13,948.10 13,941.25 13,948.10 0.0K
13:52 13,947.30 13,949.50 13,945.10 13,949.15 0.0K
13:53 13,949.45 13,951.20 13,946.15 13,950.75 0.0K
13:54 13,951.30 13,956.75 13,950.30 13,954.95 0.0K
13:55 13,955.45 13,956.10 13,951.35 13,952.35 0.0K
13:56 13,952.90 13,952.90 13,947.15 13,948.65 0.0K
13:57 13,947.15 13,949.50 13,943.45 13,945.50 0.0K
13:58 13,945.75 13,950.65 13,944.95 13,946.20 0.0K
13:59 13,946.20 13,947.75 13,944.00 13,944.90 0.0K
14:00 13,946.75 13,949.25 13,921.20 13,922.45 0.0K
14:01 13,921.95 13,929.00 13,921.95 13,928.85 0.0K
14:02 13,928.75 13,931.10 13,924.70 13,924.70 0.0K
14:03 13,926.50 13,926.50 13,919.75 13,922.40 0.0K
14:04 13,924.50 13,924.50 13,912.55 13,917.60 0.0K
14:05 13,918.75 13,922.60 13,907.65 13,907.65 0.0K
14:06 13,906.75 13,906.75 13,901.25 13,901.40 0.0K
14:07 13,906.55 13,912.50 13,903.90 13,910.75 0.0K
14:08 13,908.95 13,913.65 13,906.20 13,911.95 0.0K
14:09 13,912.00 13,913.65 13,905.80 13,907.35 0.0K
14:10 13,907.00 13,907.00 13,898.05 13,898.05 0.0K
14:11 13,898.70 13,905.60 13,897.15 13,901.55 0.0K
14:12 13,902.30 13,902.30 13,885.10 13,885.10 0.0K
14:13 13,884.95 13,891.10 13,884.00 13,890.60 0.0K
14:14 13,889.35 13,907.20 13,889.35 13,907.20 0.0K
14:15 13,908.35 13,909.00 13,902.35 13,905.75 0.0K
14:16 13,905.85 13,918.30 13,904.10 13,918.30 0.0K
14:17 13,918.90 13,928.20 13,918.90 13,921.20 0.0K
14:18 13,921.80 13,923.70 13,919.30 13,922.35 0.0K
14:19 13,921.55 13,926.50 13,921.55 13,926.30 0.0K
14:20 13,927.80 13,928.25 13,921.25 13,924.05 0.0K
14:21 13,924.55 13,924.55 13,916.00 13,919.70 0.0K
14:22 13,918.20 13,920.50 13,914.10 13,915.70 0.0K
14:23 13,915.65 13,916.35 13,913.10 13,914.20 0.0K
14:24 13,912.90 13,916.05 13,912.25 13,915.15 0.0K
14:25 13,916.35 13,916.35 13,909.90 13,912.30 0.0K
14:26 13,911.35 13,919.90 13,911.35 13,917.75 0.0K
14:27 13,916.50 13,917.15 13,909.45 13,909.45 0.0K
14:28 13,908.00 13,909.15 13,901.65 13,902.40 0.0K
14:29 13,903.35 13,906.20 13,902.50 13,906.20 0.0K
14:30 13,908.55 13,910.35 13,905.35 13,908.75 0.0K
14:31 13,908.55 13,910.65 13,903.95 13,904.85 0.0K
14:32 13,903.80 13,905.20 13,898.50 13,900.95 0.0K
14:33 13,901.45 13,905.20 13,899.95 13,902.90 0.0K
14:34 13,903.35 13,912.45 13,903.35 13,911.40 0.0K
14:35 13,911.35 13,915.75 13,909.95 13,911.75 0.0K
14:36 13,911.50 13,915.45 13,908.95 13,913.35 0.0K
14:37 13,912.65 13,913.45 13,909.20 13,912.35 0.0K
14:38 13,911.60 13,912.75 13,906.40 13,910.65 0.0K
14:39 13,910.00 13,911.05 13,905.65 13,909.15 0.0K
14:40 13,910.10 13,915.20 13,909.85 13,914.65 0.0K
14:41 13,914.75 13,917.10 13,911.15 13,915.25 0.0K
14:42 13,912.70 13,915.00 13,908.55 13,911.00 0.0K
14:43 13,910.05 13,910.10 13,905.70 13,907.95 0.0K
14:44 13,907.20 13,912.25 13,906.45 13,909.25 0.0K
14:45 13,908.90 13,909.55 13,902.40 13,902.40 0.0K
14:46 13,901.45 13,904.70 13,899.45 13,901.15 0.0K
14:47 13,899.80 13,901.15 13,889.65 13,889.65 0.0K
14:48 13,889.15 13,892.65 13,882.70 13,888.15 0.0K
14:49 13,889.40 13,897.05 13,889.40 13,894.95 0.0K
14:50 13,897.35 13,903.85 13,893.15 13,899.05 0.0K
14:51 13,899.05 13,900.05 13,895.90 13,897.10 0.0K
14:52 13,896.45 13,896.90 13,889.10 13,890.95 0.0K
14:53 13,889.95 13,891.15 13,886.10 13,887.00 0.0K
14:54 13,887.35 13,888.15 13,883.80 13,886.25 0.0K
14:55 13,888.00 13,896.95 13,886.55 13,894.25 0.0K
14:56 13,893.75 13,895.50 13,890.55 13,890.55 0.0K
14:57 13,890.05 13,893.35 13,888.35 13,891.20 0.0K
14:58 13,889.75 13,892.25 13,888.80 13,889.70 0.0K
14:59 13,889.55 13,891.85 13,889.20 13,890.80 0.0K
15:00 13,891.35 13,906.65 13,891.35 13,905.30 0.0K
15:01 13,905.90 13,927.50 13,905.60 13,926.95 0.0K
15:02 13,923.70 13,926.60 13,922.10 13,923.40 0.0K
15:03 13,920.40 13,921.35 13,915.75 13,920.60 0.0K
15:04 13,919.75 13,920.00 13,915.35 13,916.75 0.0K
15:05 13,915.55 13,923.15 13,915.55 13,922.75 0.0K
15:06 13,922.70 13,924.50 13,922.40 13,923.30 0.0K
15:07 13,923.05 13,923.35 13,921.05 13,921.30 0.0K
15:08 13,920.45 13,920.45 13,903.20 13,903.20 0.0K
15:09 13,902.60 13,912.75 13,902.60 13,912.75 0.0K
15:10 13,912.75 13,914.60 13,910.95 13,913.60 0.0K
15:11 13,912.45 13,912.75 13,910.10 13,910.65 0.0K
15:12 13,910.70 13,911.80 13,909.65 13,911.40 0.0K
15:13 13,912.25 13,916.70 13,912.25 13,913.65 0.0K
15:14 13,914.65 13,915.45 13,913.35 13,913.35 0.0K
15:15 13,913.40 13,913.45 13,909.80 13,909.80 0.0K
15:16 13,909.05 13,912.40 13,907.85 13,911.75 0.0K
15:17 13,911.50 13,914.50 13,911.50 13,914.00 0.0K
15:18 13,913.15 13,913.50 13,908.65 13,909.90 0.0K
15:19 13,910.00 13,912.85 13,909.70 13,912.85 0.0K
15:20 13,910.95 13,915.50 13,910.50 13,911.65 0.0K
15:21 13,911.50 13,914.35 13,911.50 13,913.70 0.0K
15:22 13,912.75 13,914.10 13,911.70 13,912.90 0.0K
15:23 13,912.30 13,913.55 13,910.15 13,911.65 0.0K
15:24 13,911.25 13,913.35 13,906.55 13,913.10 0.0K
15:25 13,912.20 13,917.15 13,912.20 13,917.15 0.0K
15:26 13,916.10 13,917.00 13,914.50 13,915.60 0.0K
15:27 13,915.25 13,919.30 13,915.10 13,915.95 0.0K
15:28 13,909.70 13,912.05 13,901.45 13,901.45 0.0K
15:29 13,901.15 13,912.95 13,900.55 13,912.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar