Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,535.95
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,911.25 12,911.25 12,911.25 12,911.25 0.0K
09:15 12,882.25 12,946.10 12,882.25 12,946.10 0.0K
09:16 12,950.85 12,967.75 12,950.85 12,961.50 0.0K
09:17 12,960.20 12,967.75 12,948.45 12,955.10 0.0K
09:18 12,955.95 12,955.95 12,927.60 12,929.85 0.0K
09:19 12,927.85 12,930.85 12,920.35 12,925.80 0.0K
09:20 12,921.95 12,932.90 12,914.55 12,914.55 0.0K
09:21 12,915.40 12,915.40 12,895.10 12,895.10 0.0K
09:22 12,891.35 12,891.35 12,864.70 12,871.40 0.0K
09:23 12,867.60 12,887.80 12,867.30 12,885.20 0.0K
09:24 12,886.00 12,938.05 12,885.65 12,938.05 0.0K
09:25 12,933.50 12,937.00 12,912.95 12,922.95 0.0K
09:26 12,921.85 12,925.15 12,900.30 12,900.30 0.0K
09:27 12,896.85 12,901.65 12,894.00 12,894.35 0.0K
09:28 12,890.80 12,905.50 12,890.80 12,905.10 0.0K
09:29 12,908.25 12,931.00 12,908.25 12,923.05 0.0K
09:30 12,921.90 12,923.70 12,897.40 12,897.50 0.0K
09:31 12,893.80 12,926.35 12,893.10 12,926.35 0.0K
09:32 12,927.45 12,930.95 12,911.80 12,930.95 0.0K
09:33 12,930.45 12,948.95 12,928.60 12,943.50 0.0K
09:34 12,941.05 12,947.70 12,936.80 12,946.40 0.0K
09:35 12,948.95 12,955.55 12,948.15 12,949.85 0.0K
09:36 12,953.45 12,969.40 12,953.45 12,957.60 0.0K
09:37 12,958.05 12,970.65 12,958.05 12,959.85 0.0K
09:38 12,958.00 12,976.00 12,958.00 12,973.45 0.0K
09:39 12,972.90 12,992.10 12,970.25 12,991.05 0.0K
09:40 12,989.35 12,993.20 12,982.40 12,989.30 0.0K
09:41 12,988.60 12,988.60 12,980.55 12,982.40 0.0K
09:42 12,982.40 12,984.60 12,971.90 12,979.75 0.0K
09:43 12,981.20 12,990.15 12,979.05 12,987.90 0.0K
09:44 12,986.80 13,003.80 12,986.80 12,996.40 0.0K
09:45 12,995.70 12,998.30 12,977.20 12,982.40 0.0K
09:46 12,983.50 12,983.50 12,964.85 12,974.75 0.0K
09:47 12,971.40 12,978.05 12,969.90 12,972.85 0.0K
09:48 12,970.40 12,970.40 12,951.15 12,955.00 0.0K
09:49 12,954.45 12,963.10 12,954.40 12,960.75 0.0K
09:50 12,958.85 12,965.95 12,949.55 12,949.55 0.0K
09:51 12,947.20 12,967.60 12,947.20 12,966.80 0.0K
09:52 12,967.30 12,967.30 12,955.45 12,967.10 0.0K
09:53 12,966.60 12,979.20 12,966.60 12,969.50 0.0K
09:54 12,971.80 12,980.90 12,968.60 12,980.65 0.0K
09:55 12,982.80 13,006.05 12,980.20 12,996.80 0.0K
09:56 12,996.40 12,996.40 12,988.05 12,991.30 0.0K
09:57 12,994.30 13,001.00 12,993.70 12,993.70 0.0K
09:58 12,996.30 13,003.50 12,994.70 12,996.85 0.0K
09:59 12,996.05 13,000.20 12,995.20 12,998.95 0.0K
10:00 13,002.55 13,008.00 12,992.25 12,992.25 0.0K
10:01 12,985.55 12,995.65 12,983.05 12,995.10 0.0K
10:02 12,996.40 13,000.50 12,992.50 12,996.30 0.0K
10:03 12,997.85 13,007.10 12,997.40 13,000.95 0.0K
10:04 13,000.15 13,021.15 13,000.15 13,021.00 0.0K
10:05 13,019.20 13,019.75 13,013.95 13,016.95 0.0K
10:06 13,014.85 13,020.25 13,007.90 13,018.35 0.0K
10:07 13,016.70 13,029.65 13,016.70 13,023.50 0.0K
10:08 13,022.10 13,030.35 13,020.70 13,028.85 0.0K
10:09 13,027.20 13,030.85 13,024.45 13,027.70 0.0K
10:10 13,027.75 13,027.75 13,020.35 13,020.65 0.0K
10:11 13,017.40 13,020.25 13,014.65 13,016.40 0.0K
10:12 13,013.15 13,013.50 13,005.90 13,009.65 0.0K
10:13 13,009.90 13,016.80 13,009.90 13,012.05 0.0K
10:14 13,012.70 13,014.55 13,004.75 13,004.75 0.0K
10:15 13,000.25 13,005.50 12,999.60 13,001.90 0.0K
10:16 13,001.15 13,004.10 12,999.65 12,999.65 0.0K
10:17 12,993.30 12,993.50 12,983.65 12,992.45 0.0K
10:18 12,992.05 12,994.10 12,986.70 12,990.30 0.0K
10:19 12,989.05 12,992.00 12,985.15 12,987.80 0.0K
10:20 12,986.55 12,999.50 12,985.40 12,997.05 0.0K
10:21 12,999.25 12,999.65 12,987.30 12,987.35 0.0K
10:22 12,983.90 12,984.95 12,977.45 12,981.85 0.0K
10:23 12,982.00 12,993.90 12,982.00 12,991.05 0.0K
10:24 12,987.90 12,992.75 12,976.00 12,976.15 0.0K
10:25 12,978.10 12,992.95 12,978.10 12,991.90 0.0K
10:26 12,992.45 12,993.75 12,984.90 12,990.05 0.0K
10:27 12,989.85 13,007.45 12,989.70 13,007.45 0.0K
10:28 13,005.90 13,009.25 13,003.35 13,007.75 0.0K
10:29 13,009.15 13,016.50 13,009.15 13,015.25 0.0K
10:30 13,014.90 13,015.20 13,012.80 13,015.20 0.0K
10:31 13,014.10 13,021.75 13,014.10 13,018.35 0.0K
10:32 13,016.45 13,023.40 13,015.75 13,021.15 0.0K
10:33 13,018.50 13,027.65 13,017.50 13,027.05 0.0K
10:34 13,026.10 13,029.75 13,025.80 13,026.90 0.0K
10:35 13,027.20 13,027.20 13,017.60 13,021.30 0.0K
10:36 13,020.30 13,032.55 13,020.30 13,031.50 0.0K
10:37 13,030.55 13,030.55 13,019.60 13,019.75 0.0K
10:38 13,020.40 13,025.05 13,017.85 13,022.85 0.0K
10:39 13,023.15 13,023.15 13,010.20 13,012.95 0.0K
10:40 13,012.35 13,018.15 13,012.15 13,017.70 0.0K
10:41 13,020.70 13,037.80 13,018.80 13,037.60 0.0K
10:42 13,032.70 13,035.60 13,026.30 13,033.85 0.0K
10:43 13,034.70 13,034.70 13,029.90 13,034.70 0.0K
10:44 13,031.70 13,040.30 13,031.50 13,038.35 0.0K
10:45 13,038.35 13,041.95 13,034.00 13,040.20 0.0K
10:46 13,044.25 13,047.05 13,037.85 13,044.70 0.0K
10:47 13,043.85 13,044.00 13,039.70 13,041.30 0.0K
10:48 13,041.25 13,046.60 13,038.50 13,045.45 0.0K
10:49 13,047.10 13,049.75 13,043.75 13,043.75 0.0K
10:50 13,042.40 13,059.05 13,042.40 13,058.95 0.0K
10:51 13,060.25 13,070.80 13,060.25 13,069.55 0.0K
10:52 13,067.55 13,072.35 13,065.00 13,065.00 0.0K
10:53 13,064.35 13,068.50 13,063.25 13,063.80 0.0K
10:54 13,062.75 13,068.25 13,062.75 13,068.25 0.0K
10:55 13,067.30 13,071.10 13,064.95 13,067.75 0.0K
10:56 13,068.90 13,072.20 13,066.65 13,072.20 0.0K
10:57 13,072.55 13,074.45 13,069.85 13,071.15 0.0K
10:58 13,072.60 13,074.00 13,070.80 13,070.80 0.0K
10:59 13,071.75 13,074.70 13,071.75 13,073.20 0.0K
11:00 13,074.65 13,074.65 13,065.30 13,069.15 0.0K
11:01 13,070.60 13,072.70 13,066.00 13,066.00 0.0K
11:02 13,065.85 13,065.85 13,060.30 13,063.85 0.0K
11:03 13,064.55 13,065.65 13,063.25 13,064.70 0.0K
11:04 13,063.70 13,070.15 13,062.75 13,068.30 0.0K
11:05 13,068.90 13,071.75 13,065.95 13,070.35 0.0K
11:06 13,069.25 13,071.00 13,066.05 13,067.15 0.0K
11:07 13,066.75 13,072.35 13,066.75 13,068.65 0.0K
11:08 13,067.60 13,079.10 13,067.30 13,075.80 0.0K
11:09 13,075.90 13,080.65 13,074.90 13,074.90 0.0K
11:10 13,076.25 13,082.05 13,074.20 13,077.20 0.0K
11:11 13,075.20 13,076.35 13,070.30 13,071.35 0.0K
11:12 13,071.30 13,074.25 13,069.75 13,074.00 0.0K
11:13 13,072.85 13,072.85 13,067.70 13,070.75 0.0K
11:14 13,071.60 13,083.80 13,071.55 13,083.80 0.0K
11:15 13,083.55 13,086.00 13,081.00 13,086.00 0.0K
11:16 13,084.75 13,087.50 13,084.35 13,084.55 0.0K
11:17 13,083.85 13,090.55 13,082.50 13,090.55 0.0K
11:18 13,089.60 13,096.40 13,089.60 13,093.75 0.0K
11:19 13,094.50 13,099.65 13,094.50 13,099.50 0.0K
11:20 13,099.40 13,100.00 13,097.15 13,100.00 0.0K
11:21 13,098.45 13,098.80 13,096.25 13,098.25 0.0K
11:22 13,098.15 13,101.80 13,097.40 13,101.20 0.0K
11:23 13,100.85 13,104.05 13,099.25 13,099.25 0.0K
11:24 13,098.50 13,098.50 13,093.95 13,093.95 0.0K
11:25 13,094.30 13,103.05 13,093.25 13,103.05 0.0K
11:26 13,103.65 13,105.80 13,102.95 13,103.20 0.0K
11:27 13,100.60 13,104.40 13,095.85 13,103.40 0.0K
11:28 13,105.25 13,106.80 13,104.40 13,104.45 0.0K
11:29 13,105.05 13,106.75 13,100.30 13,100.55 0.0K
11:30 13,099.85 13,099.85 13,094.55 13,095.60 0.0K
11:31 13,096.70 13,099.50 13,091.50 13,091.50 0.0K
11:32 13,087.60 13,090.80 13,086.15 13,090.80 0.0K
11:33 13,090.85 13,095.55 13,090.85 13,094.65 0.0K
11:34 13,093.80 13,095.40 13,083.55 13,083.55 0.0K
11:35 13,083.80 13,088.55 13,083.55 13,086.90 0.0K
11:36 13,086.70 13,088.95 13,085.35 13,087.60 0.0K
11:37 13,089.50 13,090.95 13,074.10 13,074.50 0.0K
11:38 13,073.65 13,085.05 13,073.65 13,085.05 0.0K
11:39 13,086.75 13,088.05 13,084.30 13,088.05 0.0K
11:40 13,087.75 13,094.65 13,087.75 13,091.60 0.0K
11:41 13,090.70 13,090.70 13,084.60 13,088.15 0.0K
11:42 13,087.25 13,089.20 13,078.90 13,079.55 0.0K
11:43 13,077.50 13,080.95 13,076.00 13,078.40 0.0K
11:44 13,080.05 13,083.25 13,077.95 13,081.20 0.0K
11:45 13,083.25 13,085.30 13,080.25 13,085.30 0.0K
11:46 13,085.30 13,090.75 13,084.10 13,089.20 0.0K
11:47 13,090.50 13,090.65 13,086.50 13,089.50 0.0K
11:48 13,087.85 13,091.35 13,085.80 13,089.10 0.0K
11:49 13,088.55 13,088.75 13,085.45 13,086.80 0.0K
11:50 13,084.05 13,089.20 13,081.75 13,081.75 0.0K
11:51 13,083.05 13,092.60 13,083.05 13,090.85 0.0K
11:52 13,092.80 13,097.30 13,092.40 13,093.25 0.0K
11:53 13,094.25 13,098.30 13,093.70 13,096.70 0.0K
11:54 13,095.85 13,103.65 13,095.85 13,100.15 0.0K
11:55 13,099.50 13,105.10 13,099.50 13,103.60 0.0K
11:56 13,103.05 13,106.85 13,102.90 13,106.85 0.0K
11:57 13,107.15 13,119.10 13,106.50 13,117.75 0.0K
11:58 13,118.55 13,118.80 13,113.15 13,114.50 0.0K
11:59 13,114.30 13,114.30 13,111.75 13,112.25 0.0K
12:00 13,112.50 13,113.30 13,104.45 13,105.90 0.0K
12:01 13,105.85 13,110.85 13,105.85 13,110.85 0.0K
12:02 13,110.70 13,111.65 13,106.05 13,111.65 0.0K
12:03 13,111.70 13,113.10 13,108.20 13,109.05 0.0K
12:04 13,109.20 13,113.35 13,108.80 13,112.10 0.0K
12:05 13,112.55 13,119.35 13,111.85 13,118.35 0.0K
12:06 13,120.10 13,120.10 13,108.75 13,110.75 0.0K
12:07 13,113.90 13,113.90 13,101.15 13,102.45 0.0K
12:08 13,104.10 13,109.80 13,101.25 13,109.80 0.0K
12:09 13,108.20 13,114.70 13,104.00 13,114.70 0.0K
12:10 13,116.85 13,122.50 13,116.65 13,120.85 0.0K
12:11 13,118.95 13,122.25 13,116.65 13,121.40 0.0K
12:12 13,120.75 13,121.10 13,116.15 13,120.10 0.0K
12:13 13,120.90 13,124.35 13,120.60 13,123.35 0.0K
12:14 13,124.65 13,126.90 13,120.60 13,124.70 0.0K
12:15 13,123.70 13,123.70 13,119.35 13,123.65 0.0K
12:16 13,123.25 13,128.35 13,122.70 13,127.90 0.0K
12:17 13,128.85 13,135.05 13,128.65 13,133.05 0.0K
12:18 13,135.45 13,142.30 13,132.55 13,142.30 0.0K
12:19 13,142.45 13,144.65 13,135.80 13,143.10 0.0K
12:20 13,144.30 13,144.95 13,140.85 13,141.80 0.0K
12:21 13,142.25 13,142.25 13,137.85 13,137.85 0.0K
12:22 13,138.70 13,141.60 13,137.10 13,138.45 0.0K
12:23 13,137.90 13,142.55 13,137.45 13,142.55 0.0K
12:24 13,143.95 13,151.25 13,142.80 13,151.05 0.0K
12:25 13,152.80 13,156.45 13,150.95 13,155.90 0.0K
12:26 13,155.15 13,160.60 13,155.15 13,158.85 0.0K
12:27 13,157.70 13,159.70 13,146.35 13,147.35 0.0K
12:28 13,148.05 13,148.05 13,139.95 13,143.20 0.0K
12:29 13,144.05 13,148.85 13,142.30 13,145.00 0.0K
12:30 13,146.25 13,148.35 13,141.50 13,148.35 0.0K
12:31 13,149.00 13,153.10 13,148.45 13,151.95 0.0K
12:32 13,152.60 13,156.80 13,150.45 13,156.40 0.0K
12:33 13,155.35 13,155.50 13,152.80 13,153.50 0.0K
12:34 13,153.40 13,154.60 13,150.75 13,154.60 0.0K
12:35 13,154.65 13,157.50 13,153.15 13,157.40 0.0K
12:36 13,156.05 13,157.85 13,153.50 13,155.65 0.0K
12:37 13,155.00 13,158.00 13,151.90 13,153.45 0.0K
12:38 13,152.85 13,159.00 13,152.00 13,157.75 0.0K
12:39 13,158.30 13,164.00 13,158.30 13,162.55 0.0K
12:40 13,163.55 13,163.55 13,156.25 13,156.95 0.0K
12:41 13,157.10 13,162.55 13,157.10 13,162.00 0.0K
12:42 13,161.30 13,163.35 13,159.15 13,161.00 0.0K
12:43 13,163.25 13,163.25 13,157.00 13,159.30 0.0K
12:44 13,159.30 13,160.20 13,151.75 13,151.75 0.0K
12:45 13,151.70 13,158.70 13,148.60 13,157.85 0.0K
12:46 13,156.90 13,162.05 13,156.55 13,158.95 0.0K
12:47 13,161.15 13,167.70 13,159.40 13,167.70 0.0K
12:48 13,165.25 13,165.25 13,161.40 13,162.50 0.0K
12:49 13,163.25 13,163.85 13,156.10 13,160.30 0.0K
12:50 13,160.90 13,165.20 13,159.45 13,164.00 0.0K
12:51 13,166.85 13,166.85 13,157.80 13,157.80 0.0K
12:52 13,158.00 13,160.25 13,151.80 13,156.50 0.0K
12:53 13,156.10 13,158.15 13,153.20 13,155.90 0.0K
12:54 13,154.75 13,158.35 13,154.75 13,155.05 0.0K
12:55 13,156.85 13,163.80 13,155.60 13,162.50 0.0K
12:56 13,163.50 13,164.75 13,161.95 13,163.10 0.0K
12:57 13,161.70 13,164.85 13,160.55 13,162.25 0.0K
12:58 13,160.85 13,163.05 13,156.95 13,159.25 0.0K
12:59 13,157.80 13,163.65 13,157.80 13,158.60 0.0K
13:00 13,160.80 13,164.40 13,158.90 13,161.70 0.0K
13:01 13,160.20 13,162.15 13,157.70 13,158.80 0.0K
13:02 13,158.55 13,162.55 13,158.55 13,161.00 0.0K
13:03 13,159.25 13,159.40 13,150.10 13,150.10 0.0K
13:04 13,151.30 13,157.40 13,151.30 13,157.00 0.0K
13:05 13,156.25 13,160.85 13,156.25 13,157.80 0.0K
13:06 13,156.50 13,159.75 13,156.50 13,158.15 0.0K
13:07 13,157.55 13,160.45 13,156.25 13,159.20 0.0K
13:08 13,161.00 13,163.55 13,159.60 13,161.50 0.0K
13:09 13,159.55 13,167.70 13,159.55 13,167.15 0.0K
13:10 13,168.40 13,168.40 13,165.00 13,165.70 0.0K
13:11 13,164.25 13,166.75 13,162.50 13,165.25 0.0K
13:12 13,163.15 13,164.25 13,160.10 13,162.80 0.0K
13:13 13,162.35 13,162.35 13,154.55 13,154.55 0.0K
13:14 13,156.35 13,156.35 13,147.85 13,151.05 0.0K
13:15 13,152.90 13,152.90 13,148.95 13,149.75 0.0K
13:16 13,148.95 13,154.20 13,148.85 13,153.70 0.0K
13:17 13,152.55 13,154.50 13,148.90 13,148.90 0.0K
13:18 13,148.65 13,151.60 13,132.15 13,132.15 0.0K
13:19 13,132.30 13,138.90 13,132.30 13,133.05 0.0K
13:20 13,132.00 13,133.20 13,124.00 13,130.35 0.0K
13:21 13,135.10 13,135.10 13,128.50 13,130.70 0.0K
13:22 13,130.00 13,148.00 13,130.00 13,146.05 0.0K
13:23 13,144.00 13,144.00 13,137.40 13,139.70 0.0K
13:24 13,139.05 13,144.70 13,137.80 13,142.85 0.0K
13:25 13,141.10 13,148.60 13,141.10 13,146.30 0.0K
13:26 13,147.90 13,147.90 13,141.40 13,143.70 0.0K
13:27 13,144.00 13,146.25 13,139.25 13,140.45 0.0K
13:28 13,135.10 13,141.80 13,135.10 13,138.80 0.0K
13:29 13,137.85 13,138.40 13,133.15 13,133.75 0.0K
13:30 13,135.65 13,137.75 13,130.40 13,133.05 0.0K
13:31 13,130.55 13,134.15 13,129.60 13,131.85 0.0K
13:32 13,131.25 13,135.85 13,131.25 13,133.60 0.0K
13:33 13,136.75 13,138.05 13,122.50 13,125.20 0.0K
13:34 13,124.70 13,128.00 13,124.25 13,126.55 0.0K
13:35 13,129.45 13,134.30 13,127.75 13,132.90 0.0K
13:36 13,131.85 13,135.55 13,131.05 13,133.45 0.0K
13:37 13,133.90 13,134.55 13,131.70 13,131.70 0.0K
13:38 13,131.25 13,132.60 13,129.25 13,130.40 0.0K
13:39 13,130.50 13,134.75 13,129.95 13,132.25 0.0K
13:40 13,130.45 13,133.35 13,122.85 13,122.85 0.0K
13:41 13,122.15 13,122.15 13,101.65 13,106.75 0.0K
13:42 13,109.75 13,110.85 13,101.90 13,105.50 0.0K
13:43 13,103.35 13,106.00 13,090.85 13,090.85 0.0K
13:44 13,088.90 13,090.70 13,083.65 13,087.85 0.0K
13:45 13,086.50 13,089.95 13,080.65 13,085.50 0.0K
13:46 13,084.05 13,104.10 13,084.05 13,096.80 0.0K
13:47 13,094.65 13,099.85 13,091.45 13,094.75 0.0K
13:48 13,094.15 13,100.70 13,094.15 13,098.05 0.0K
13:49 13,099.25 13,105.75 13,099.25 13,105.65 0.0K
13:50 13,107.10 13,119.05 13,106.65 13,119.05 0.0K
13:51 13,120.10 13,133.05 13,120.10 13,133.05 0.0K
13:52 13,136.60 13,149.50 13,134.75 13,149.30 0.0K
13:53 13,144.95 13,148.25 13,141.90 13,142.85 0.0K
13:54 13,138.85 13,142.10 13,137.30 13,141.35 0.0K
13:55 13,140.30 13,141.70 13,136.25 13,137.25 0.0K
13:56 13,136.25 13,137.40 13,130.50 13,130.50 0.0K
13:57 13,128.70 13,129.75 13,120.45 13,124.95 0.0K
13:58 13,123.10 13,128.60 13,121.15 13,127.65 0.0K
13:59 13,126.40 13,132.05 13,125.70 13,127.10 0.0K
14:00 13,127.50 13,129.55 13,122.20 13,126.45 0.0K
14:01 13,123.55 13,129.50 13,123.55 13,127.10 0.0K
14:02 13,124.20 13,126.80 13,112.40 13,115.60 0.0K
14:03 13,117.10 13,122.80 13,116.70 13,122.75 0.0K
14:04 13,119.90 13,124.50 13,118.40 13,124.50 0.0K
14:05 13,124.35 13,128.60 13,122.80 13,128.60 0.0K
14:06 13,125.35 13,129.65 13,124.85 13,128.35 0.0K
14:07 13,124.75 13,125.70 13,121.55 13,125.70 0.0K
14:08 13,126.40 13,131.45 13,125.35 13,131.45 0.0K
14:09 13,130.55 13,131.40 13,125.35 13,129.70 0.0K
14:10 13,129.00 13,134.60 13,127.25 13,128.30 0.0K
14:11 13,127.00 13,130.85 13,125.85 13,129.80 0.0K
14:12 13,130.05 13,130.05 13,121.95 13,124.90 0.0K
14:13 13,124.20 13,124.20 13,111.00 13,112.10 0.0K
14:14 13,111.70 13,120.90 13,110.70 13,120.50 0.0K
14:15 13,117.85 13,122.30 13,116.35 13,121.85 0.0K
14:16 13,119.50 13,125.05 13,119.50 13,125.05 0.0K
14:17 13,124.30 13,130.95 13,124.30 13,125.90 0.0K
14:18 13,121.80 13,122.75 13,117.10 13,118.40 0.0K
14:19 13,116.75 13,121.40 13,114.70 13,120.00 0.0K
14:20 13,116.15 13,116.70 13,109.30 13,112.10 0.0K
14:21 13,112.30 13,120.55 13,111.90 13,119.45 0.0K
14:22 13,119.05 13,124.55 13,117.45 13,122.45 0.0K
14:23 13,118.95 13,123.20 13,111.85 13,123.20 0.0K
14:24 13,120.80 13,125.05 13,120.80 13,123.90 0.0K
14:25 13,123.20 13,128.45 13,119.30 13,128.45 0.0K
14:26 13,127.05 13,133.15 13,126.05 13,132.35 0.0K
14:27 13,130.00 13,131.65 13,127.50 13,128.25 0.0K
14:28 13,126.30 13,128.50 13,118.80 13,118.80 0.0K
14:29 13,116.75 13,119.55 13,114.80 13,115.65 0.0K
14:30 13,114.15 13,116.10 13,109.30 13,114.40 0.0K
14:31 13,112.30 13,117.90 13,109.30 13,117.90 0.0K
14:32 13,118.00 13,121.15 13,113.40 13,121.15 0.0K
14:33 13,119.60 13,120.55 13,116.35 13,118.35 0.0K
14:34 13,117.75 13,117.75 13,102.85 13,102.85 0.0K
14:35 13,101.85 13,110.85 13,099.10 13,109.60 0.0K
14:36 13,107.05 13,109.70 13,102.35 13,109.70 0.0K
14:37 13,105.25 13,108.65 13,103.20 13,105.60 0.0K
14:38 13,104.95 13,112.95 13,102.65 13,112.95 0.0K
14:39 13,109.00 13,109.00 13,098.65 13,098.70 0.0K
14:40 13,097.50 13,103.30 13,096.05 13,103.20 0.0K
14:41 13,102.10 13,106.55 13,101.45 13,102.45 0.0K
14:42 13,102.40 13,105.50 13,099.10 13,104.85 0.0K
14:43 13,102.45 13,107.45 13,102.45 13,107.25 0.0K
14:44 13,105.35 13,118.80 13,105.35 13,118.80 0.0K
14:45 13,117.65 13,120.70 13,111.65 13,117.00 0.0K
14:46 13,116.30 13,116.30 13,109.65 13,112.90 0.0K
14:47 13,112.75 13,117.45 13,110.10 13,117.45 0.0K
14:48 13,113.90 13,132.15 13,113.90 13,132.15 0.0K
14:49 13,129.65 13,132.15 13,128.15 13,130.90 0.0K
14:50 13,128.25 13,132.00 13,124.45 13,132.00 0.0K
14:51 13,130.30 13,132.50 13,127.95 13,128.50 0.0K
14:52 13,126.00 13,128.85 13,121.70 13,125.95 0.0K
14:53 13,124.35 13,127.90 13,121.90 13,122.70 0.0K
14:54 13,122.30 13,126.50 13,122.30 13,124.25 0.0K
14:55 13,123.65 13,127.30 13,122.45 13,127.30 0.0K
14:56 13,126.90 13,130.30 13,126.30 13,127.85 0.0K
14:57 13,125.75 13,131.70 13,125.75 13,131.70 0.0K
14:58 13,129.05 13,131.40 13,127.75 13,127.95 0.0K
14:59 13,126.40 13,126.40 13,119.70 13,122.30 0.0K
15:00 13,123.55 13,124.90 13,111.50 13,111.50 0.0K
15:01 13,109.25 13,116.55 13,109.25 13,114.40 0.0K
15:02 13,112.85 13,112.85 13,103.60 13,103.70 0.0K
15:03 13,103.70 13,103.70 13,089.65 13,093.15 0.0K
15:04 13,093.80 13,099.30 13,091.10 13,092.70 0.0K
15:05 13,091.55 13,095.35 13,088.65 13,094.55 0.0K
15:06 13,093.85 13,099.35 13,093.80 13,099.05 0.0K
15:07 13,097.40 13,098.80 13,092.25 13,098.70 0.0K
15:08 13,098.90 13,100.70 13,096.50 13,097.90 0.0K
15:09 13,093.50 13,095.65 13,089.15 13,093.90 0.0K
15:10 13,096.10 13,096.10 13,088.55 13,088.55 0.0K
15:11 13,087.65 13,093.10 13,086.40 13,092.75 0.0K
15:12 13,088.55 13,091.20 13,087.10 13,087.55 0.0K
15:13 13,086.60 13,088.00 13,084.60 13,088.00 0.0K
15:14 13,086.25 13,092.50 13,086.25 13,090.50 0.0K
15:15 13,089.00 13,108.65 13,086.50 13,106.25 0.0K
15:16 13,101.25 13,102.00 13,096.90 13,100.70 0.0K
15:17 13,097.95 13,103.35 13,097.95 13,098.55 0.0K
15:18 13,096.60 13,104.80 13,095.25 13,104.30 0.0K
15:19 13,104.15 13,108.30 13,103.30 13,108.05 0.0K
15:20 13,106.90 13,110.00 13,105.70 13,106.45 0.0K
15:21 13,107.10 13,109.75 13,106.65 13,108.35 0.0K
15:22 13,107.70 13,109.00 13,103.30 13,105.30 0.0K
15:23 13,105.90 13,106.80 13,103.70 13,106.80 0.0K
15:24 13,105.20 13,106.35 13,099.10 13,101.70 0.0K
15:25 13,099.70 13,103.85 13,099.70 13,101.50 0.0K
15:26 13,100.85 13,108.65 13,100.85 13,108.15 0.0K
15:27 13,105.00 13,107.70 13,099.10 13,100.00 0.0K
15:28 13,102.95 13,102.95 13,098.10 13,100.30 0.0K
15:29 13,095.70 13,100.85 13,093.75 13,100.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar