Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,535.95
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,546.55 12,546.55 12,546.55 12,546.55 0.0K
09:15 12,517.45 12,520.90 12,502.35 12,519.00 0.0K
09:16 12,517.25 12,542.90 12,517.25 12,542.25 0.0K
09:17 12,541.45 12,544.40 12,527.80 12,533.60 0.0K
09:18 12,532.30 12,533.85 12,522.35 12,533.85 0.0K
09:19 12,535.80 12,546.30 12,528.90 12,546.30 0.0K
09:20 12,544.20 12,544.20 12,528.30 12,534.40 0.0K
09:21 12,535.00 12,535.60 12,512.55 12,515.90 0.0K
09:22 12,517.80 12,535.90 12,515.80 12,535.90 0.0K
09:23 12,538.25 12,550.10 12,536.80 12,541.40 0.0K
09:24 12,539.95 12,549.85 12,539.95 12,549.85 0.0K
09:25 12,547.05 12,548.30 12,533.60 12,537.75 0.0K
09:26 12,534.55 12,540.45 12,532.35 12,535.30 0.0K
09:27 12,528.25 12,534.70 12,526.95 12,534.70 0.0K
09:28 12,533.85 12,542.15 12,527.80 12,541.90 0.0K
09:29 12,541.15 12,541.15 12,524.55 12,530.05 0.0K
09:30 12,528.00 12,528.00 12,494.10 12,503.20 0.0K
09:31 12,498.35 12,502.95 12,490.50 12,493.40 0.0K
09:32 12,496.95 12,514.25 12,496.35 12,514.25 0.0K
09:33 12,517.10 12,517.75 12,500.35 12,500.35 0.0K
09:34 12,499.40 12,499.40 12,482.10 12,483.35 0.0K
09:35 12,482.05 12,499.05 12,482.05 12,499.05 0.0K
09:36 12,498.40 12,498.40 12,487.05 12,494.30 0.0K
09:37 12,494.45 12,498.25 12,487.15 12,494.15 0.0K
09:38 12,491.35 12,496.50 12,484.10 12,488.40 0.0K
09:39 12,490.00 12,490.00 12,466.20 12,466.20 0.0K
09:40 12,465.60 12,475.75 12,461.30 12,475.75 0.0K
09:41 12,473.65 12,497.25 12,473.65 12,497.25 0.0K
09:42 12,499.45 12,516.95 12,498.55 12,513.25 0.0K
09:43 12,510.60 12,513.80 12,507.10 12,509.05 0.0K
09:44 12,509.20 12,512.50 12,499.65 12,501.90 0.0K
09:45 12,504.05 12,515.45 12,504.05 12,512.30 0.0K
09:46 12,512.00 12,516.05 12,501.50 12,513.75 0.0K
09:47 12,516.90 12,517.10 12,509.55 12,517.10 0.0K
09:48 12,518.10 12,531.35 12,517.20 12,529.85 0.0K
09:49 12,532.50 12,535.45 12,529.70 12,531.60 0.0K
09:50 12,533.20 12,552.85 12,531.95 12,550.55 0.0K
09:51 12,549.50 12,557.55 12,536.00 12,538.45 0.0K
09:52 12,537.05 12,537.25 12,529.20 12,537.25 0.0K
09:53 12,540.40 12,542.00 12,535.90 12,536.75 0.0K
09:54 12,537.25 12,545.65 12,536.15 12,537.15 0.0K
09:55 12,538.25 12,550.75 12,538.25 12,550.75 0.0K
09:56 12,552.00 12,561.10 12,551.45 12,561.10 0.0K
09:57 12,559.90 12,561.60 12,556.60 12,558.75 0.0K
09:58 12,562.45 12,575.95 12,562.45 12,574.20 0.0K
09:59 12,573.65 12,578.35 12,573.10 12,574.85 0.0K
10:00 12,577.10 12,579.25 12,567.95 12,569.25 0.0K
10:01 12,567.35 12,581.35 12,567.35 12,580.25 0.0K
10:02 12,579.60 12,581.30 12,576.55 12,581.30 0.0K
10:03 12,584.00 12,592.75 12,584.00 12,589.40 0.0K
10:04 12,587.75 12,589.75 12,583.35 12,583.35 0.0K
10:05 12,583.40 12,585.60 12,579.40 12,582.30 0.0K
10:06 12,582.45 12,584.80 12,578.50 12,580.30 0.0K
10:07 12,580.80 12,584.85 12,580.30 12,581.00 0.0K
10:08 12,579.35 12,584.10 12,578.60 12,584.10 0.0K
10:09 12,585.45 12,586.00 12,575.80 12,578.25 0.0K
10:10 12,578.45 12,580.75 12,576.85 12,580.75 0.0K
10:11 12,582.55 12,588.05 12,579.90 12,579.90 0.0K
10:12 12,578.65 12,578.65 12,571.00 12,573.60 0.0K
10:13 12,574.45 12,578.50 12,572.75 12,574.70 0.0K
10:14 12,574.70 12,577.10 12,573.20 12,577.10 0.0K
10:15 12,576.45 12,581.60 12,569.25 12,573.90 0.0K
10:16 12,573.65 12,579.05 12,573.65 12,574.65 0.0K
10:17 12,576.15 12,581.20 12,575.85 12,581.20 0.0K
10:18 12,580.85 12,585.90 12,578.75 12,583.90 0.0K
10:19 12,582.55 12,592.80 12,582.55 12,592.80 0.0K
10:20 12,593.50 12,595.05 12,587.10 12,587.10 0.0K
10:21 12,587.10 12,591.35 12,586.80 12,590.00 0.0K
10:22 12,589.30 12,589.30 12,583.20 12,583.20 0.0K
10:23 12,583.30 12,583.30 12,578.95 12,582.65 0.0K
10:24 12,582.75 12,582.95 12,575.95 12,577.80 0.0K
10:25 12,577.85 12,587.40 12,577.85 12,587.40 0.0K
10:26 12,588.15 12,588.55 12,584.20 12,588.55 0.0K
10:27 12,587.55 12,596.25 12,587.55 12,595.20 0.0K
10:28 12,594.65 12,601.15 12,591.65 12,598.85 0.0K
10:29 12,599.60 12,600.40 12,592.95 12,592.95 0.0K
10:30 12,594.10 12,598.00 12,594.10 12,598.00 0.0K
10:31 12,597.85 12,601.75 12,597.40 12,599.70 0.0K
10:32 12,599.25 12,599.80 12,593.60 12,598.05 0.0K
10:33 12,598.60 12,603.40 12,596.85 12,601.35 0.0K
10:34 12,601.10 12,601.30 12,595.20 12,595.20 0.0K
10:35 12,594.90 12,601.70 12,592.45 12,599.10 0.0K
10:36 12,600.60 12,616.20 12,600.60 12,612.40 0.0K
10:37 12,613.50 12,618.20 12,606.35 12,611.00 0.0K
10:38 12,611.90 12,616.05 12,611.90 12,613.60 0.0K
10:39 12,613.80 12,613.80 12,605.45 12,605.45 0.0K
10:40 12,607.10 12,612.15 12,606.75 12,610.65 0.0K
10:41 12,610.90 12,624.15 12,610.90 12,617.15 0.0K
10:42 12,615.75 12,617.80 12,613.25 12,615.25 0.0K
10:43 12,614.90 12,616.25 12,612.60 12,614.45 0.0K
10:44 12,613.05 12,618.60 12,611.55 12,611.55 0.0K
10:45 12,610.95 12,613.65 12,607.95 12,607.95 0.0K
10:46 12,608.45 12,618.00 12,608.45 12,615.70 0.0K
10:47 12,616.10 12,620.20 12,616.10 12,620.20 0.0K
10:48 12,619.95 12,621.70 12,618.20 12,618.65 0.0K
10:49 12,618.05 12,626.20 12,614.65 12,626.20 0.0K
10:50 12,625.60 12,630.70 12,622.95 12,628.10 0.0K
10:51 12,628.00 12,631.20 12,626.85 12,631.20 0.0K
10:52 12,630.90 12,635.25 12,630.90 12,631.40 0.0K
10:53 12,630.65 12,634.10 12,630.05 12,633.65 0.0K
10:54 12,633.20 12,633.80 12,628.35 12,630.45 0.0K
10:55 12,630.00 12,635.00 12,630.00 12,634.80 0.0K
10:56 12,635.45 12,640.90 12,635.45 12,636.60 0.0K
10:57 12,635.35 12,642.80 12,635.35 12,642.80 0.0K
10:58 12,642.60 12,650.15 12,642.60 12,646.30 0.0K
10:59 12,644.50 12,661.40 12,644.50 12,661.40 0.0K
11:00 12,663.00 12,666.45 12,653.25 12,655.15 0.0K
11:01 12,655.10 12,655.10 12,648.55 12,653.15 0.0K
11:02 12,654.80 12,656.35 12,651.25 12,652.30 0.0K
11:03 12,651.50 12,666.95 12,648.15 12,666.95 0.0K
11:04 12,666.75 12,675.95 12,666.70 12,669.25 0.0K
11:05 12,668.20 12,669.85 12,654.50 12,654.50 0.0K
11:06 12,655.65 12,660.85 12,649.35 12,658.45 0.0K
11:07 12,656.25 12,663.60 12,656.25 12,658.15 0.0K
11:08 12,659.00 12,660.30 12,656.35 12,660.30 0.0K
11:09 12,658.75 12,663.25 12,648.75 12,648.75 0.0K
11:10 12,648.10 12,649.45 12,641.25 12,641.90 0.0K
11:11 12,640.35 12,640.35 12,631.45 12,638.60 0.0K
11:12 12,640.75 12,640.75 12,634.30 12,640.55 0.0K
11:13 12,639.80 12,651.35 12,638.55 12,651.35 0.0K
11:14 12,651.75 12,655.90 12,649.85 12,652.50 0.0K
11:15 12,651.15 12,654.00 12,647.05 12,647.55 0.0K
11:16 12,647.30 12,648.10 12,636.75 12,638.65 0.0K
11:17 12,638.80 12,639.40 12,634.85 12,636.45 0.0K
11:18 12,637.25 12,638.30 12,633.80 12,638.30 0.0K
11:19 12,639.50 12,639.50 12,637.05 12,638.90 0.0K
11:20 12,639.30 12,649.75 12,639.30 12,646.65 0.0K
11:21 12,647.40 12,656.55 12,647.40 12,656.55 0.0K
11:22 12,652.45 12,657.35 12,647.30 12,657.35 0.0K
11:23 12,656.45 12,661.15 12,656.40 12,657.90 0.0K
11:24 12,656.40 12,656.60 12,650.75 12,656.60 0.0K
11:25 12,656.90 12,659.80 12,656.35 12,659.35 0.0K
11:26 12,659.80 12,663.40 12,659.30 12,661.40 0.0K
11:27 12,658.00 12,662.20 12,658.00 12,659.85 0.0K
11:28 12,660.45 12,671.25 12,657.45 12,671.25 0.0K
11:29 12,671.95 12,673.85 12,668.55 12,668.55 0.0K
11:30 12,668.15 12,668.15 12,664.00 12,666.40 0.0K
11:31 12,667.25 12,677.65 12,667.25 12,677.65 0.0K
11:32 12,676.50 12,681.25 12,673.70 12,678.95 0.0K
11:33 12,678.55 12,678.55 12,667.60 12,667.65 0.0K
11:34 12,667.40 12,668.50 12,662.50 12,663.10 0.0K
11:35 12,665.40 12,665.80 12,658.20 12,661.10 0.0K
11:36 12,662.25 12,665.05 12,651.70 12,653.25 0.0K
11:37 12,653.15 12,655.65 12,650.25 12,650.25 0.0K
11:38 12,650.25 12,651.80 12,642.05 12,642.50 0.0K
11:39 12,643.90 12,643.90 12,634.75 12,637.05 0.0K
11:40 12,638.10 12,641.75 12,637.50 12,639.00 0.0K
11:41 12,637.50 12,640.80 12,632.25 12,636.25 0.0K
11:42 12,634.30 12,634.30 12,622.90 12,625.05 0.0K
11:43 12,628.25 12,629.60 12,614.50 12,616.00 0.0K
11:44 12,617.50 12,627.05 12,615.35 12,626.80 0.0K
11:45 12,625.30 12,636.50 12,625.30 12,633.70 0.0K
11:46 12,633.50 12,646.60 12,633.50 12,646.50 0.0K
11:47 12,646.95 12,648.65 12,645.65 12,648.65 0.0K
11:48 12,648.35 12,648.35 12,643.75 12,648.20 0.0K
11:49 12,648.45 12,648.70 12,644.25 12,647.75 0.0K
11:50 12,646.60 12,647.00 12,642.00 12,642.50 0.0K
11:51 12,643.30 12,645.70 12,639.15 12,645.10 0.0K
11:52 12,646.60 12,647.25 12,639.05 12,639.10 0.0K
11:53 12,639.25 12,641.25 12,633.65 12,636.90 0.0K
11:54 12,638.00 12,647.45 12,636.75 12,647.45 0.0K
11:55 12,646.50 12,646.85 12,643.75 12,645.95 0.0K
11:56 12,646.45 12,650.00 12,644.10 12,650.00 0.0K
11:57 12,650.90 12,652.30 12,650.25 12,651.30 0.0K
11:58 12,652.95 12,656.85 12,652.70 12,652.70 0.0K
11:59 12,653.85 12,657.40 12,651.75 12,657.40 0.0K
12:00 12,658.85 12,659.70 12,655.55 12,657.65 0.0K
12:01 12,657.85 12,660.75 12,657.85 12,659.10 0.0K
12:02 12,659.55 12,659.85 12,652.35 12,652.35 0.0K
12:03 12,650.35 12,651.35 12,645.15 12,646.20 0.0K
12:04 12,645.45 12,655.25 12,645.45 12,649.95 0.0K
12:05 12,651.00 12,651.00 12,644.70 12,647.40 0.0K
12:06 12,646.95 12,649.30 12,644.80 12,647.05 0.0K
12:07 12,647.15 12,656.50 12,647.15 12,656.50 0.0K
12:08 12,656.00 12,660.25 12,653.00 12,660.00 0.0K
12:09 12,659.75 12,659.75 12,653.65 12,654.85 0.0K
12:10 12,652.45 12,660.40 12,652.45 12,660.40 0.0K
12:11 12,660.65 12,664.00 12,658.55 12,663.20 0.0K
12:12 12,663.70 12,665.05 12,662.15 12,663.75 0.0K
12:13 12,663.55 12,668.15 12,662.35 12,667.20 0.0K
12:14 12,668.25 12,668.25 12,663.00 12,664.30 0.0K
12:15 12,665.05 12,666.15 12,663.50 12,664.40 0.0K
12:16 12,663.50 12,667.20 12,663.05 12,667.20 0.0K
12:17 12,668.30 12,675.05 12,667.20 12,672.70 0.0K
12:18 12,673.45 12,680.20 12,673.45 12,680.20 0.0K
12:19 12,681.35 12,681.75 12,676.25 12,677.20 0.0K
12:20 12,677.40 12,682.10 12,676.35 12,676.45 0.0K
12:21 12,676.00 12,676.45 12,671.05 12,671.05 0.0K
12:22 12,671.55 12,672.05 12,667.55 12,670.75 0.0K
12:23 12,671.00 12,671.85 12,668.15 12,670.35 0.0K
12:24 12,671.20 12,673.25 12,667.90 12,672.20 0.0K
12:25 12,672.60 12,676.30 12,669.60 12,676.30 0.0K
12:26 12,677.00 12,685.50 12,677.00 12,682.30 0.0K
12:27 12,681.90 12,684.15 12,681.20 12,684.10 0.0K
12:28 12,683.95 12,686.65 12,683.95 12,685.20 0.0K
12:29 12,685.65 12,687.25 12,683.85 12,685.90 0.0K
12:30 12,686.35 12,689.10 12,684.80 12,687.15 0.0K
12:31 12,687.95 12,687.95 12,680.60 12,682.65 0.0K
12:32 12,683.70 12,683.70 12,681.00 12,681.00 0.0K
12:33 12,681.40 12,682.20 12,677.55 12,678.70 0.0K
12:34 12,679.40 12,681.10 12,673.55 12,674.95 0.0K
12:35 12,673.85 12,677.25 12,672.30 12,675.95 0.0K
12:36 12,676.35 12,681.65 12,675.65 12,680.50 0.0K
12:37 12,681.45 12,684.05 12,679.55 12,684.05 0.0K
12:38 12,683.70 12,685.05 12,679.00 12,681.45 0.0K
12:39 12,679.15 12,682.15 12,672.35 12,672.35 0.0K
12:40 12,672.05 12,672.05 12,666.95 12,669.40 0.0K
12:41 12,670.40 12,674.55 12,669.65 12,672.60 0.0K
12:42 12,671.95 12,678.10 12,671.65 12,677.45 0.0K
12:43 12,676.05 12,677.30 12,672.60 12,673.60 0.0K
12:44 12,673.00 12,676.00 12,671.75 12,674.40 0.0K
12:45 12,674.50 12,676.25 12,672.90 12,674.50 0.0K
12:46 12,673.85 12,673.85 12,665.95 12,668.55 0.0K
12:47 12,668.05 12,674.60 12,668.05 12,672.85 0.0K
12:48 12,672.45 12,678.90 12,670.70 12,678.20 0.0K
12:49 12,678.85 12,682.85 12,678.40 12,681.35 0.0K
12:50 12,682.45 12,682.45 12,674.90 12,679.15 0.0K
12:51 12,678.90 12,679.90 12,673.25 12,675.75 0.0K
12:52 12,675.30 12,675.95 12,672.55 12,674.90 0.0K
12:53 12,673.90 12,678.60 12,673.00 12,678.60 0.0K
12:54 12,679.45 12,685.15 12,677.95 12,684.00 0.0K
12:55 12,682.50 12,685.40 12,682.50 12,684.00 0.0K
12:56 12,682.45 12,683.15 12,667.85 12,667.85 0.0K
12:57 12,666.45 12,667.55 12,654.95 12,661.65 0.0K
12:58 12,660.10 12,660.10 12,650.90 12,659.70 0.0K
12:59 12,659.00 12,662.75 12,659.00 12,660.45 0.0K
13:00 12,660.80 12,667.15 12,660.30 12,663.90 0.0K
13:01 12,663.15 12,666.20 12,658.65 12,660.00 0.0K
13:02 12,657.65 12,664.00 12,654.00 12,662.55 0.0K
13:03 12,660.30 12,669.30 12,659.60 12,669.30 0.0K
13:04 12,670.20 12,674.70 12,668.85 12,673.05 0.0K
13:05 12,671.15 12,673.70 12,670.65 12,672.10 0.0K
13:06 12,672.35 12,678.85 12,670.30 12,676.20 0.0K
13:07 12,675.40 12,685.35 12,675.40 12,684.75 0.0K
13:08 12,684.05 12,685.50 12,678.95 12,681.10 0.0K
13:09 12,680.95 12,687.00 12,680.95 12,687.00 0.0K
13:10 12,686.25 12,688.65 12,681.10 12,681.10 0.0K
13:11 12,682.45 12,688.85 12,681.45 12,687.45 0.0K
13:12 12,687.80 12,690.00 12,686.60 12,690.00 0.0K
13:13 12,689.70 12,694.30 12,689.70 12,694.30 0.0K
13:14 12,692.90 12,695.80 12,690.30 12,694.05 0.0K
13:15 12,695.00 12,699.15 12,693.75 12,699.15 0.0K
13:16 12,698.30 12,705.75 12,698.30 12,705.75 0.0K
13:17 12,704.95 12,704.95 12,700.90 12,703.95 0.0K
13:18 12,702.75 12,703.85 12,699.40 12,701.55 0.0K
13:19 12,700.90 12,700.90 12,688.85 12,690.25 0.0K
13:20 12,689.75 12,697.95 12,689.70 12,696.85 0.0K
13:21 12,695.65 12,698.35 12,693.35 12,697.00 0.0K
13:22 12,696.15 12,698.85 12,692.55 12,698.85 0.0K
13:23 12,696.85 12,697.15 12,693.60 12,694.65 0.0K
13:24 12,694.30 12,696.05 12,690.90 12,694.20 0.0K
13:25 12,694.60 12,699.55 12,694.50 12,696.80 0.0K
13:26 12,696.30 12,699.70 12,694.55 12,699.50 0.0K
13:27 12,699.10 12,700.35 12,695.35 12,698.80 0.0K
13:28 12,697.80 12,702.70 12,697.80 12,699.60 0.0K
13:29 12,699.70 12,702.75 12,697.95 12,701.80 0.0K
13:30 12,701.30 12,701.30 12,696.05 12,696.05 0.0K
13:31 12,696.75 12,700.50 12,696.45 12,700.50 0.0K
13:32 12,700.55 12,701.65 12,698.85 12,699.35 0.0K
13:33 12,698.40 12,700.20 12,695.50 12,698.00 0.0K
13:34 12,696.75 12,701.25 12,689.75 12,699.00 0.0K
13:35 12,698.75 12,700.15 12,697.55 12,698.10 0.0K
13:36 12,698.15 12,698.15 12,693.70 12,695.80 0.0K
13:37 12,692.00 12,692.35 12,687.65 12,691.50 0.0K
13:38 12,691.15 12,694.90 12,689.65 12,692.25 0.0K
13:39 12,691.80 12,698.65 12,690.20 12,698.20 0.0K
13:40 12,698.65 12,701.85 12,695.85 12,698.60 0.0K
13:41 12,696.30 12,698.90 12,694.75 12,696.75 0.0K
13:42 12,697.15 12,698.10 12,693.85 12,695.30 0.0K
13:43 12,694.40 12,697.40 12,693.25 12,694.15 0.0K
13:44 12,693.70 12,693.70 12,688.20 12,688.95 0.0K
13:45 12,689.10 12,689.10 12,679.05 12,679.80 0.0K
13:46 12,678.30 12,678.60 12,667.50 12,667.50 0.0K
13:47 12,668.40 12,678.70 12,668.40 12,678.70 0.0K
13:48 12,679.10 12,679.10 12,674.75 12,678.15 0.0K
13:49 12,676.10 12,680.00 12,674.45 12,676.80 0.0K
13:50 12,676.25 12,683.45 12,676.25 12,681.15 0.0K
13:51 12,679.85 12,686.05 12,678.65 12,686.05 0.0K
13:52 12,688.75 12,695.00 12,687.95 12,694.65 0.0K
13:53 12,693.80 12,697.10 12,693.15 12,697.10 0.0K
13:54 12,696.85 12,696.85 12,692.30 12,694.35 0.0K
13:55 12,694.20 12,699.15 12,693.60 12,697.35 0.0K
13:56 12,697.60 12,697.65 12,695.00 12,695.40 0.0K
13:57 12,693.75 12,698.95 12,693.75 12,696.85 0.0K
13:58 12,697.80 12,699.90 12,696.15 12,698.80 0.0K
13:59 12,699.15 12,712.05 12,698.75 12,711.25 0.0K
14:00 12,708.45 12,715.20 12,708.15 12,715.15 0.0K
14:01 12,713.90 12,714.35 12,710.30 12,710.85 0.0K
14:02 12,712.15 12,712.15 12,705.05 12,711.55 0.0K
14:03 12,712.00 12,717.35 12,709.60 12,712.45 0.0K
14:04 12,710.55 12,714.65 12,710.55 12,713.15 0.0K
14:05 12,711.05 12,713.95 12,709.60 12,712.20 0.0K
14:06 12,712.30 12,714.45 12,711.30 12,711.30 0.0K
14:07 12,712.75 12,713.15 12,710.60 12,711.20 0.0K
14:08 12,712.65 12,712.65 12,704.20 12,704.75 0.0K
14:09 12,703.55 12,708.40 12,703.55 12,706.05 0.0K
14:10 12,707.10 12,710.45 12,704.65 12,710.45 0.0K
14:11 12,712.15 12,722.60 12,712.15 12,720.15 0.0K
14:12 12,720.15 12,722.70 12,719.55 12,721.15 0.0K
14:13 12,720.85 12,729.60 12,720.50 12,728.10 0.0K
14:14 12,728.60 12,732.00 12,728.25 12,729.30 0.0K
14:15 12,730.35 12,731.40 12,727.25 12,727.25 0.0K
14:16 12,728.35 12,728.35 12,723.25 12,725.95 0.0K
14:17 12,725.95 12,727.95 12,724.75 12,726.60 0.0K
14:18 12,726.85 12,732.15 12,726.20 12,732.15 0.0K
14:19 12,730.80 12,732.70 12,728.95 12,730.10 0.0K
14:20 12,729.75 12,729.75 12,724.70 12,728.65 0.0K
14:21 12,727.50 12,730.15 12,727.30 12,728.50 0.0K
14:22 12,728.90 12,730.25 12,725.60 12,729.10 0.0K
14:23 12,729.25 12,735.20 12,727.95 12,732.95 0.0K
14:24 12,733.70 12,741.75 12,733.70 12,741.25 0.0K
14:25 12,739.95 12,744.00 12,739.95 12,743.05 0.0K
14:26 12,743.35 12,750.60 12,743.35 12,748.45 0.0K
14:27 12,747.15 12,748.25 12,744.30 12,745.85 0.0K
14:28 12,744.80 12,747.90 12,739.20 12,741.30 0.0K
14:29 12,739.30 12,739.30 12,728.05 12,732.40 0.0K
14:30 12,730.55 12,730.55 12,723.85 12,726.90 0.0K
14:31 12,726.75 12,728.00 12,722.15 12,723.45 0.0K
14:32 12,722.75 12,729.45 12,722.30 12,728.60 0.0K
14:33 12,729.10 12,729.10 12,723.40 12,726.85 0.0K
14:34 12,726.80 12,730.20 12,714.55 12,714.55 0.0K
14:35 12,714.95 12,715.20 12,710.65 12,712.00 0.0K
14:36 12,713.05 12,718.90 12,711.75 12,717.55 0.0K
14:37 12,718.85 12,718.85 12,712.40 12,713.50 0.0K
14:38 12,715.30 12,720.10 12,710.10 12,720.10 0.0K
14:39 12,720.70 12,724.60 12,716.05 12,720.00 0.0K
14:40 12,720.05 12,721.90 12,710.85 12,710.85 0.0K
14:41 12,708.35 12,715.60 12,707.05 12,707.05 0.0K
14:42 12,706.10 12,714.85 12,706.10 12,712.40 0.0K
14:43 12,712.90 12,715.40 12,710.40 12,712.05 0.0K
14:44 12,712.15 12,714.05 12,708.05 12,708.05 0.0K
14:45 12,708.40 12,711.80 12,704.00 12,704.45 0.0K
14:46 12,706.00 12,710.95 12,704.55 12,707.15 0.0K
14:47 12,706.95 12,712.60 12,704.85 12,711.55 0.0K
14:48 12,710.65 12,711.85 12,708.00 12,708.80 0.0K
14:49 12,709.30 12,712.60 12,709.30 12,711.25 0.0K
14:50 12,711.20 12,712.60 12,710.45 12,711.80 0.0K
14:51 12,711.70 12,714.35 12,711.10 12,713.25 0.0K
14:52 12,711.65 12,715.55 12,711.65 12,713.85 0.0K
14:53 12,713.90 12,718.85 12,713.90 12,715.25 0.0K
14:54 12,715.90 12,721.50 12,714.65 12,721.50 0.0K
14:55 12,721.60 12,723.95 12,718.35 12,718.65 0.0K
14:56 12,717.25 12,718.60 12,714.35 12,717.20 0.0K
14:57 12,715.50 12,716.85 12,709.85 12,712.45 0.0K
14:58 12,712.40 12,714.10 12,710.20 12,712.45 0.0K
14:59 12,712.75 12,714.55 12,711.20 12,711.50 0.0K
15:00 12,710.80 12,710.80 12,686.70 12,688.10 0.0K
15:01 12,685.60 12,685.60 12,675.65 12,677.65 0.0K
15:02 12,674.45 12,674.45 12,668.35 12,670.70 0.0K
15:03 12,670.35 12,679.75 12,669.30 12,676.05 0.0K
15:04 12,675.10 12,677.45 12,673.05 12,673.65 0.0K
15:05 12,671.75 12,677.75 12,668.10 12,677.75 0.0K
15:06 12,679.40 12,683.35 12,678.45 12,682.40 0.0K
15:07 12,684.05 12,685.15 12,680.00 12,681.80 0.0K
15:08 12,681.85 12,688.70 12,681.85 12,684.60 0.0K
15:09 12,684.95 12,694.45 12,681.95 12,694.45 0.0K
15:10 12,695.30 12,695.30 12,686.95 12,689.00 0.0K
15:11 12,690.05 12,691.65 12,687.40 12,691.15 0.0K
15:12 12,690.90 12,695.00 12,688.70 12,694.95 0.0K
15:13 12,693.30 12,696.95 12,693.25 12,695.45 0.0K
15:14 12,692.65 12,694.95 12,691.50 12,691.50 0.0K
15:15 12,692.80 12,702.05 12,692.80 12,702.05 0.0K
15:16 12,703.05 12,705.25 12,698.65 12,704.75 0.0K
15:17 12,704.90 12,704.95 12,699.95 12,702.20 0.0K
15:18 12,701.40 12,705.45 12,701.40 12,702.65 0.0K
15:19 12,703.95 12,703.95 12,700.60 12,700.60 0.0K
15:20 12,700.75 12,702.20 12,699.10 12,699.10 0.0K
15:21 12,700.55 12,704.90 12,699.35 12,704.90 0.0K
15:22 12,706.70 12,711.90 12,706.70 12,711.90 0.0K
15:23 12,711.55 12,713.50 12,710.85 12,711.00 0.0K
15:24 12,712.10 12,718.25 12,712.10 12,715.35 0.0K
15:25 12,713.30 12,715.95 12,712.00 12,712.00 0.0K
15:26 12,712.10 12,714.60 12,712.05 12,712.60 0.0K
15:27 12,711.90 12,715.90 12,711.60 12,714.70 0.0K
15:28 12,716.25 12,722.00 12,714.00 12,720.90 0.0K
15:29 12,718.10 12,722.35 12,698.10 12,698.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar