Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,535.95
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 11,669.45 11,669.45 11,669.45 11,669.45 0.0K
09:15 11,656.60 11,656.60 11,609.20 11,618.30 0.0K
09:16 11,623.15 11,643.85 11,623.15 11,638.15 0.0K
09:17 11,636.90 11,641.70 11,633.25 11,635.75 0.0K
09:18 11,635.25 11,636.65 11,617.25 11,621.20 0.0K
09:19 11,619.85 11,624.50 11,617.30 11,617.30 0.0K
09:20 11,617.30 11,623.50 11,614.20 11,615.25 0.0K
09:21 11,614.25 11,617.50 11,611.25 11,617.45 0.0K
09:22 11,617.95 11,623.30 11,615.55 11,623.10 0.0K
09:23 11,626.90 11,647.15 11,626.30 11,647.15 0.0K
09:24 11,648.35 11,660.50 11,648.35 11,658.40 0.0K
09:25 11,657.95 11,664.65 11,657.95 11,664.65 0.0K
09:26 11,669.65 11,678.70 11,663.40 11,663.40 0.0K
09:27 11,663.20 11,667.10 11,651.30 11,667.10 0.0K
09:28 11,667.55 11,667.85 11,659.70 11,663.50 0.0K
09:29 11,662.40 11,665.25 11,651.40 11,651.60 0.0K
09:30 11,649.70 11,661.35 11,646.65 11,661.35 0.0K
09:31 11,658.70 11,673.55 11,658.70 11,669.55 0.0K
09:32 11,671.50 11,684.70 11,671.50 11,683.40 0.0K
09:33 11,682.85 11,692.50 11,682.85 11,691.15 0.0K
09:34 11,691.15 11,696.25 11,683.95 11,684.60 0.0K
09:35 11,686.85 11,692.65 11,683.45 11,691.70 0.0K
09:36 11,691.20 11,703.10 11,691.20 11,694.60 0.0K
09:37 11,692.70 11,703.10 11,690.55 11,701.55 0.0K
09:38 11,703.70 11,704.00 11,698.05 11,701.55 0.0K
09:39 11,701.55 11,710.65 11,701.55 11,710.65 0.0K
09:40 11,711.25 11,711.25 11,699.30 11,699.30 0.0K
09:41 11,699.70 11,699.70 11,690.35 11,697.80 0.0K
09:42 11,699.10 11,703.50 11,694.25 11,703.50 0.0K
09:43 11,704.15 11,706.75 11,696.25 11,696.25 0.0K
09:44 11,696.35 11,697.10 11,689.45 11,689.45 0.0K
09:45 11,688.75 11,688.75 11,674.15 11,678.55 0.0K
09:46 11,678.50 11,683.85 11,673.05 11,681.00 0.0K
09:47 11,685.60 11,700.10 11,685.60 11,695.75 0.0K
09:48 11,695.25 11,703.70 11,695.00 11,702.30 0.0K
09:49 11,702.30 11,704.80 11,696.25 11,697.90 0.0K
09:50 11,696.65 11,700.35 11,689.70 11,690.95 0.0K
09:51 11,691.05 11,695.50 11,690.00 11,695.50 0.0K
09:52 11,697.55 11,704.25 11,697.55 11,703.75 0.0K
09:53 11,704.70 11,709.35 11,703.10 11,703.10 0.0K
09:54 11,698.70 11,698.70 11,688.70 11,688.70 0.0K
09:55 11,687.35 11,689.35 11,684.25 11,688.00 0.0K
09:56 11,686.90 11,686.90 11,678.75 11,683.60 0.0K
09:57 11,682.25 11,684.40 11,679.50 11,682.90 0.0K
09:58 11,686.90 11,690.25 11,686.45 11,690.05 0.0K
09:59 11,689.95 11,695.90 11,689.95 11,691.15 0.0K
10:00 11,691.55 11,721.85 11,689.85 11,718.05 0.0K
10:01 11,721.50 11,736.05 11,721.50 11,730.10 0.0K
10:02 11,731.75 11,746.10 11,730.90 11,743.05 0.0K
10:03 11,743.95 11,747.30 11,735.25 11,738.15 0.0K
10:04 11,740.70 11,748.90 11,738.40 11,747.95 0.0K
10:05 11,751.25 11,754.80 11,742.70 11,747.55 0.0K
10:06 11,747.25 11,759.60 11,742.65 11,758.20 0.0K
10:07 11,753.15 11,755.25 11,742.10 11,744.15 0.0K
10:08 11,747.10 11,748.85 11,740.20 11,748.25 0.0K
10:09 11,751.05 11,751.05 11,745.25 11,746.55 0.0K
10:10 11,748.50 11,755.25 11,746.50 11,752.50 0.0K
10:11 11,750.50 11,752.00 11,741.75 11,748.00 0.0K
10:12 11,746.50 11,746.50 11,735.75 11,741.40 0.0K
10:13 11,739.70 11,749.60 11,733.75 11,745.45 0.0K
10:14 11,744.00 11,756.40 11,744.00 11,753.05 0.0K
10:15 11,755.65 11,761.65 11,744.60 11,744.60 0.0K
10:16 11,743.95 11,746.95 11,738.75 11,743.05 0.0K
10:17 11,744.00 11,755.00 11,741.70 11,751.10 0.0K
10:18 11,752.90 11,752.95 11,745.80 11,749.90 0.0K
10:19 11,749.95 11,754.80 11,745.20 11,754.80 0.0K
10:20 11,758.20 11,759.55 11,747.45 11,748.85 0.0K
10:21 11,747.95 11,750.15 11,743.75 11,748.25 0.0K
10:22 11,751.60 11,757.20 11,749.40 11,751.30 0.0K
10:23 11,750.65 11,750.65 11,745.30 11,747.75 0.0K
10:24 11,746.55 11,748.10 11,744.65 11,748.10 0.0K
10:25 11,748.95 11,750.15 11,744.85 11,750.15 0.0K
10:26 11,750.05 11,750.05 11,744.05 11,746.40 0.0K
10:27 11,745.85 11,750.80 11,741.35 11,746.75 0.0K
10:28 11,744.75 11,748.75 11,743.00 11,746.10 0.0K
10:29 11,747.95 11,770.95 11,747.30 11,770.95 0.0K
10:30 11,775.45 11,776.90 11,767.65 11,767.65 0.0K
10:31 11,767.30 11,776.60 11,767.30 11,773.30 0.0K
10:32 11,772.00 11,772.00 11,762.80 11,769.70 0.0K
10:33 11,771.20 11,775.65 11,766.30 11,774.75 0.0K
10:34 11,774.55 11,776.60 11,768.20 11,771.55 0.0K
10:35 11,771.25 11,774.10 11,762.00 11,765.50 0.0K
10:36 11,766.00 11,768.15 11,762.00 11,766.40 0.0K
10:37 11,766.80 11,771.35 11,765.10 11,770.20 0.0K
10:38 11,769.30 11,770.55 11,766.40 11,768.00 0.0K
10:39 11,766.40 11,771.45 11,766.25 11,771.45 0.0K
10:40 11,771.55 11,776.00 11,771.30 11,771.45 0.0K
10:41 11,766.90 11,772.40 11,765.85 11,771.65 0.0K
10:42 11,770.95 11,781.55 11,769.90 11,778.15 0.0K
10:43 11,775.75 11,781.30 11,775.75 11,780.75 0.0K
10:44 11,779.65 11,783.70 11,779.65 11,782.80 0.0K
10:45 11,783.20 11,783.75 11,774.95 11,778.35 0.0K
10:46 11,779.15 11,782.50 11,774.50 11,774.50 0.0K
10:47 11,775.45 11,776.25 11,770.70 11,775.15 0.0K
10:48 11,775.90 11,777.70 11,773.15 11,773.70 0.0K
10:49 11,773.80 11,775.55 11,767.80 11,767.80 0.0K
10:50 11,767.60 11,772.45 11,766.20 11,768.70 0.0K
10:51 11,768.50 11,772.70 11,767.85 11,772.55 0.0K
10:52 11,774.45 11,780.65 11,772.20 11,780.65 0.0K
10:53 11,780.10 11,781.75 11,779.00 11,779.35 0.0K
10:54 11,778.65 11,778.65 11,768.00 11,769.60 0.0K
10:55 11,770.25 11,775.75 11,769.65 11,772.25 0.0K
10:56 11,770.90 11,772.15 11,766.95 11,767.20 0.0K
10:57 11,767.80 11,767.80 11,756.20 11,756.20 0.0K
10:58 11,756.60 11,762.65 11,756.60 11,760.05 0.0K
10:59 11,758.05 11,761.10 11,757.55 11,759.90 0.0K
11:00 11,760.20 11,763.25 11,758.15 11,758.70 0.0K
11:01 11,757.20 11,759.65 11,754.55 11,756.40 0.0K
11:02 11,758.15 11,758.15 11,750.05 11,750.05 0.0K
11:03 11,750.10 11,761.65 11,749.20 11,761.20 0.0K
11:04 11,759.65 11,764.35 11,756.85 11,762.70 0.0K
11:05 11,761.55 11,761.55 11,753.85 11,753.85 0.0K
11:06 11,756.30 11,758.05 11,750.65 11,751.40 0.0K
11:07 11,751.65 11,756.95 11,751.35 11,755.15 0.0K
11:08 11,752.75 11,756.25 11,751.10 11,753.95 0.0K
11:09 11,755.05 11,763.75 11,755.05 11,763.35 0.0K
11:10 11,763.30 11,769.95 11,762.20 11,769.10 0.0K
11:11 11,770.30 11,773.70 11,768.00 11,772.25 0.0K
11:12 11,773.30 11,773.65 11,770.65 11,771.50 0.0K
11:13 11,770.65 11,771.15 11,768.90 11,771.15 0.0K
11:14 11,770.85 11,771.20 11,766.60 11,767.30 0.0K
11:15 11,767.05 11,767.05 11,757.05 11,761.45 0.0K
11:16 11,761.45 11,763.45 11,760.50 11,760.65 0.0K
11:17 11,761.25 11,761.55 11,758.10 11,760.10 0.0K
11:18 11,759.90 11,764.30 11,759.85 11,760.10 0.0K
11:19 11,760.10 11,761.75 11,758.50 11,759.30 0.0K
11:20 11,759.50 11,759.50 11,754.20 11,755.90 0.0K
11:21 11,755.60 11,756.10 11,751.15 11,753.55 0.0K
11:22 11,752.70 11,759.25 11,752.70 11,758.15 0.0K
11:23 11,758.95 11,762.05 11,758.95 11,759.20 0.0K
11:24 11,759.55 11,763.10 11,757.50 11,762.60 0.0K
11:25 11,762.15 11,762.90 11,758.80 11,760.25 0.0K
11:26 11,759.20 11,760.50 11,757.00 11,759.85 0.0K
11:27 11,758.15 11,758.15 11,752.40 11,756.00 0.0K
11:28 11,755.25 11,756.30 11,751.70 11,752.50 0.0K
11:29 11,751.90 11,763.50 11,751.90 11,762.60 0.0K
11:30 11,764.70 11,769.10 11,763.05 11,765.60 0.0K
11:31 11,765.05 11,766.55 11,763.10 11,766.55 0.0K
11:32 11,766.85 11,777.55 11,766.85 11,777.55 0.0K
11:33 11,776.70 11,786.00 11,776.70 11,785.65 0.0K
11:34 11,785.50 11,786.25 11,779.80 11,779.80 0.0K
11:35 11,779.50 11,781.15 11,777.05 11,779.40 0.0K
11:36 11,781.50 11,785.20 11,781.50 11,784.20 0.0K
11:37 11,785.15 11,789.50 11,785.15 11,787.05 0.0K
11:38 11,787.10 11,787.45 11,785.15 11,786.40 0.0K
11:39 11,786.70 11,788.40 11,784.90 11,784.90 0.0K
11:40 11,785.05 11,785.30 11,779.65 11,780.25 0.0K
11:41 11,779.50 11,779.50 11,775.15 11,778.25 0.0K
11:42 11,777.20 11,782.90 11,777.20 11,782.85 0.0K
11:43 11,780.95 11,785.90 11,780.35 11,781.05 0.0K
11:44 11,779.70 11,779.85 11,774.15 11,774.60 0.0K
11:45 11,774.85 11,775.30 11,771.90 11,771.90 0.0K
11:46 11,772.05 11,772.65 11,769.05 11,772.55 0.0K
11:47 11,771.95 11,780.60 11,771.95 11,780.60 0.0K
11:48 11,780.10 11,783.55 11,779.00 11,780.85 0.0K
11:49 11,781.10 11,784.25 11,779.95 11,782.60 0.0K
11:50 11,782.90 11,785.55 11,782.45 11,785.55 0.0K
11:51 11,785.55 11,789.95 11,785.55 11,789.50 0.0K
11:52 11,788.95 11,789.40 11,787.10 11,787.20 0.0K
11:53 11,788.05 11,789.00 11,783.40 11,783.40 0.0K
11:54 11,783.60 11,785.25 11,777.95 11,779.05 0.0K
11:55 11,778.70 11,780.00 11,774.45 11,774.45 0.0K
11:56 11,774.90 11,779.15 11,774.65 11,774.65 0.0K
11:57 11,776.00 11,776.00 11,771.65 11,773.20 0.0K
11:58 11,772.80 11,781.30 11,772.80 11,781.30 0.0K
11:59 11,780.65 11,782.75 11,779.10 11,780.20 0.0K
12:00 11,779.35 11,783.25 11,778.45 11,781.15 0.0K
12:01 11,780.40 11,784.40 11,780.40 11,784.10 0.0K
12:02 11,784.00 11,784.00 11,779.35 11,781.25 0.0K
12:03 11,781.60 11,784.70 11,781.60 11,784.25 0.0K
12:04 11,784.25 11,786.25 11,784.25 11,786.25 0.0K
12:05 11,785.90 11,786.60 11,781.55 11,781.55 0.0K
12:06 11,781.65 11,781.65 11,772.85 11,772.85 0.0K
12:07 11,774.30 11,774.40 11,770.15 11,771.15 0.0K
12:08 11,771.65 11,774.85 11,770.90 11,773.30 0.0K
12:09 11,774.10 11,780.20 11,774.10 11,779.60 0.0K
12:10 11,779.45 11,780.25 11,773.80 11,774.50 0.0K
12:11 11,774.35 11,780.70 11,774.35 11,779.45 0.0K
12:12 11,777.85 11,781.00 11,777.85 11,778.80 0.0K
12:13 11,778.45 11,782.40 11,778.30 11,782.40 0.0K
12:14 11,781.55 11,782.60 11,778.95 11,780.30 0.0K
12:15 11,779.25 11,779.90 11,778.10 11,778.50 0.0K
12:16 11,777.85 11,777.85 11,775.90 11,775.90 0.0K
12:17 11,777.20 11,777.20 11,771.95 11,772.90 0.0K
12:18 11,771.10 11,771.10 11,766.20 11,769.10 0.0K
12:19 11,769.95 11,769.95 11,766.85 11,769.55 0.0K
12:20 11,768.80 11,770.75 11,764.85 11,765.60 0.0K
12:21 11,765.55 11,773.75 11,764.65 11,772.90 0.0K
12:22 11,774.40 11,774.40 11,766.70 11,767.65 0.0K
12:23 11,767.10 11,768.10 11,765.75 11,765.90 0.0K
12:24 11,767.05 11,767.10 11,762.95 11,767.10 0.0K
12:25 11,766.00 11,767.90 11,764.30 11,767.25 0.0K
12:26 11,767.30 11,767.30 11,762.50 11,763.85 0.0K
12:27 11,762.95 11,764.75 11,759.45 11,761.90 0.0K
12:28 11,761.15 11,761.15 11,739.20 11,745.25 0.0K
12:29 11,743.45 11,745.15 11,740.80 11,740.80 0.0K
12:30 11,738.40 11,744.05 11,737.50 11,744.05 0.0K
12:31 11,743.65 11,746.30 11,743.05 11,745.95 0.0K
12:32 11,749.05 11,752.35 11,746.65 11,752.35 0.0K
12:33 11,753.00 11,753.00 11,727.45 11,727.45 0.0K
12:34 11,724.85 11,735.40 11,719.55 11,731.30 0.0K
12:35 11,734.45 11,739.15 11,726.85 11,729.75 0.0K
12:36 11,730.40 11,740.05 11,730.30 11,737.90 0.0K
12:37 11,739.50 11,741.45 11,727.25 11,727.35 0.0K
12:38 11,720.85 11,725.10 11,718.00 11,720.60 0.0K
12:39 11,717.40 11,731.05 11,717.40 11,726.80 0.0K
12:40 11,727.65 11,727.65 11,711.90 11,722.25 0.0K
12:41 11,723.10 11,726.75 11,720.60 11,726.50 0.0K
12:42 11,728.25 11,730.60 11,722.20 11,723.00 0.0K
12:43 11,722.70 11,722.70 11,713.95 11,716.50 0.0K
12:44 11,715.05 11,725.85 11,712.00 11,712.00 0.0K
12:45 11,710.95 11,714.85 11,707.90 11,712.35 0.0K
12:46 11,710.75 11,721.85 11,710.75 11,716.70 0.0K
12:47 11,714.80 11,715.30 11,709.45 11,710.95 0.0K
12:48 11,711.20 11,716.45 11,711.15 11,711.85 0.0K
12:49 11,712.65 11,712.65 11,705.80 11,707.50 0.0K
12:50 11,708.60 11,719.25 11,708.00 11,719.25 0.0K
12:51 11,718.75 11,730.65 11,718.55 11,730.65 0.0K
12:52 11,730.85 11,735.25 11,730.65 11,735.25 0.0K
12:53 11,738.25 11,739.00 11,735.35 11,737.50 0.0K
12:54 11,737.50 11,738.45 11,733.85 11,734.40 0.0K
12:55 11,737.85 11,743.10 11,737.85 11,739.40 0.0K
12:56 11,738.75 11,739.35 11,735.20 11,738.75 0.0K
12:57 11,739.55 11,739.55 11,734.90 11,734.90 0.0K
12:58 11,737.40 11,738.60 11,733.80 11,735.80 0.0K
12:59 11,735.10 11,745.10 11,735.10 11,745.10 0.0K
13:00 11,748.05 11,758.25 11,746.90 11,755.90 0.0K
13:01 11,753.45 11,758.45 11,753.45 11,756.45 0.0K
13:02 11,757.80 11,757.80 11,752.60 11,755.00 0.0K
13:03 11,756.95 11,761.60 11,756.50 11,757.90 0.0K
13:04 11,757.20 11,759.50 11,756.30 11,758.40 0.0K
13:05 11,757.55 11,758.05 11,754.35 11,756.20 0.0K
13:06 11,757.80 11,762.70 11,755.95 11,760.45 0.0K
13:07 11,760.85 11,766.10 11,759.65 11,763.50 0.0K
13:08 11,763.55 11,767.15 11,761.40 11,764.60 0.0K
13:09 11,764.65 11,766.30 11,762.75 11,764.50 0.0K
13:10 11,764.70 11,764.70 11,760.85 11,761.00 0.0K
13:11 11,763.70 11,767.70 11,763.25 11,765.05 0.0K
13:12 11,764.75 11,767.85 11,764.75 11,766.70 0.0K
13:13 11,766.75 11,766.85 11,763.65 11,765.50 0.0K
13:14 11,766.75 11,770.95 11,765.70 11,770.20 0.0K
13:15 11,770.70 11,773.70 11,768.20 11,773.70 0.0K
13:16 11,774.50 11,780.25 11,774.50 11,778.90 0.0K
13:17 11,778.40 11,781.00 11,778.00 11,780.35 0.0K
13:18 11,778.80 11,787.75 11,778.80 11,785.65 0.0K
13:19 11,785.90 11,792.05 11,785.90 11,792.05 0.0K
13:20 11,792.75 11,794.10 11,786.55 11,786.55 0.0K
13:21 11,785.70 11,793.05 11,785.70 11,793.05 0.0K
13:22 11,791.70 11,792.15 11,788.20 11,788.90 0.0K
13:23 11,788.90 11,788.90 11,786.05 11,788.80 0.0K
13:24 11,790.85 11,790.85 11,788.30 11,788.90 0.0K
13:25 11,787.35 11,787.80 11,782.70 11,782.70 0.0K
13:26 11,783.15 11,783.25 11,778.20 11,778.20 0.0K
13:27 11,778.30 11,779.50 11,775.45 11,778.70 0.0K
13:28 11,778.90 11,782.65 11,776.75 11,780.65 0.0K
13:29 11,780.95 11,782.95 11,780.55 11,781.30 0.0K
13:30 11,781.75 11,788.20 11,781.75 11,784.15 0.0K
13:31 11,784.25 11,785.05 11,782.95 11,783.65 0.0K
13:32 11,784.85 11,789.15 11,782.65 11,787.90 0.0K
13:33 11,786.35 11,786.75 11,780.80 11,780.90 0.0K
13:34 11,780.25 11,782.00 11,777.90 11,780.95 0.0K
13:35 11,779.40 11,781.80 11,776.60 11,781.45 0.0K
13:36 11,782.20 11,782.20 11,777.80 11,779.05 0.0K
13:37 11,781.15 11,785.70 11,780.50 11,785.20 0.0K
13:38 11,785.85 11,791.60 11,785.85 11,790.40 0.0K
13:39 11,790.50 11,793.80 11,790.50 11,792.40 0.0K
13:40 11,792.75 11,795.85 11,791.80 11,795.85 0.0K
13:41 11,795.85 11,796.80 11,792.00 11,794.40 0.0K
13:42 11,794.50 11,796.75 11,794.05 11,794.50 0.0K
13:43 11,793.95 11,794.85 11,790.95 11,792.20 0.0K
13:44 11,792.00 11,794.90 11,792.00 11,794.55 0.0K
13:45 11,794.15 11,795.80 11,791.70 11,794.50 0.0K
13:46 11,794.65 11,795.35 11,792.30 11,795.20 0.0K
13:47 11,792.25 11,793.10 11,787.90 11,787.90 0.0K
13:48 11,789.90 11,791.00 11,784.35 11,784.80 0.0K
13:49 11,786.05 11,789.50 11,784.35 11,789.05 0.0K
13:50 11,790.55 11,790.80 11,788.40 11,789.05 0.0K
13:51 11,788.15 11,793.85 11,786.55 11,791.85 0.0K
13:52 11,792.65 11,795.40 11,791.60 11,792.10 0.0K
13:53 11,792.90 11,798.75 11,790.55 11,798.75 0.0K
13:54 11,798.80 11,801.25 11,797.90 11,801.05 0.0K
13:55 11,800.55 11,805.25 11,800.55 11,801.45 0.0K
13:56 11,801.40 11,804.50 11,801.05 11,804.15 0.0K
13:57 11,803.05 11,803.05 11,799.65 11,799.75 0.0K
13:58 11,799.50 11,800.00 11,798.30 11,799.20 0.0K
13:59 11,798.85 11,801.35 11,797.05 11,797.75 0.0K
14:00 11,798.50 11,803.05 11,797.75 11,802.55 0.0K
14:01 11,802.00 11,808.40 11,802.00 11,805.65 0.0K
14:02 11,805.85 11,805.85 11,799.90 11,799.90 0.0K
14:03 11,800.90 11,802.20 11,799.70 11,800.95 0.0K
14:04 11,799.65 11,802.65 11,798.60 11,800.20 0.0K
14:05 11,800.65 11,801.50 11,797.90 11,797.90 0.0K
14:06 11,798.75 11,799.90 11,795.10 11,796.90 0.0K
14:07 11,796.30 11,798.20 11,793.10 11,796.70 0.0K
14:08 11,797.00 11,797.65 11,794.25 11,794.75 0.0K
14:09 11,796.50 11,796.60 11,793.60 11,795.50 0.0K
14:10 11,796.30 11,796.30 11,791.95 11,791.95 0.0K
14:11 11,791.60 11,791.60 11,788.30 11,789.05 0.0K
14:12 11,789.55 11,792.10 11,787.70 11,789.60 0.0K
14:13 11,790.10 11,790.40 11,785.05 11,785.90 0.0K
14:14 11,786.45 11,786.50 11,782.95 11,784.30 0.0K
14:15 11,784.85 11,787.00 11,783.25 11,785.90 0.0K
14:16 11,787.80 11,790.15 11,783.40 11,783.85 0.0K
14:17 11,784.70 11,787.60 11,781.65 11,787.25 0.0K
14:18 11,787.55 11,788.05 11,786.25 11,786.55 0.0K
14:19 11,787.10 11,787.10 11,782.55 11,783.95 0.0K
14:20 11,784.30 11,785.05 11,781.45 11,781.45 0.0K
14:21 11,781.00 11,784.90 11,780.55 11,782.75 0.0K
14:22 11,782.90 11,786.75 11,780.75 11,783.95 0.0K
14:23 11,785.10 11,790.35 11,784.25 11,790.35 0.0K
14:24 11,792.95 11,792.95 11,788.80 11,792.25 0.0K
14:25 11,792.90 11,794.55 11,791.25 11,791.60 0.0K
14:26 11,791.65 11,799.00 11,791.45 11,798.35 0.0K
14:27 11,799.20 11,800.75 11,796.65 11,799.05 0.0K
14:28 11,799.60 11,803.40 11,797.70 11,800.60 0.0K
14:29 11,800.70 11,804.60 11,797.65 11,804.00 0.0K
14:30 11,803.85 11,804.70 11,798.95 11,798.95 0.0K
14:31 11,799.25 11,803.90 11,799.25 11,800.80 0.0K
14:32 11,803.10 11,805.15 11,801.60 11,802.65 0.0K
14:33 11,803.35 11,803.50 11,798.30 11,798.40 0.0K
14:34 11,797.70 11,803.45 11,796.50 11,801.80 0.0K
14:35 11,801.60 11,802.35 11,797.70 11,799.80 0.0K
14:36 11,800.00 11,801.95 11,798.25 11,799.80 0.0K
14:37 11,801.85 11,801.85 11,797.70 11,801.75 0.0K
14:38 11,802.30 11,802.80 11,799.90 11,802.35 0.0K
14:39 11,803.20 11,803.20 11,799.95 11,800.80 0.0K
14:40 11,801.05 11,804.05 11,797.40 11,799.05 0.0K
14:41 11,797.20 11,802.90 11,796.55 11,801.65 0.0K
14:42 11,802.65 11,802.65 11,798.50 11,799.40 0.0K
14:43 11,799.65 11,803.65 11,799.30 11,803.65 0.0K
14:44 11,803.90 11,805.25 11,801.75 11,803.85 0.0K
14:45 11,805.10 11,810.35 11,804.15 11,809.00 0.0K
14:46 11,810.10 11,810.40 11,805.85 11,805.85 0.0K
14:47 11,806.70 11,807.50 11,803.35 11,806.50 0.0K
14:48 11,806.65 11,810.10 11,806.40 11,808.45 0.0K
14:49 11,807.75 11,810.90 11,806.80 11,809.00 0.0K
14:50 11,810.25 11,811.40 11,807.90 11,810.95 0.0K
14:51 11,810.30 11,810.30 11,807.15 11,808.20 0.0K
14:52 11,809.10 11,809.90 11,804.55 11,805.50 0.0K
14:53 11,804.70 11,808.90 11,804.70 11,807.65 0.0K
14:54 11,808.25 11,808.30 11,805.65 11,806.50 0.0K
14:55 11,807.30 11,812.10 11,805.00 11,812.10 0.0K
14:56 11,814.15 11,815.45 11,812.10 11,814.50 0.0K
14:57 11,816.05 11,820.50 11,813.60 11,817.50 0.0K
14:58 11,818.35 11,819.30 11,816.15 11,818.00 0.0K
14:59 11,817.35 11,821.20 11,815.45 11,816.05 0.0K
15:00 11,818.50 11,822.00 11,818.30 11,820.00 0.0K
15:01 11,820.95 11,821.70 11,817.40 11,821.70 0.0K
15:02 11,822.05 11,830.15 11,822.05 11,825.20 0.0K
15:03 11,825.40 11,827.00 11,824.20 11,825.45 0.0K
15:04 11,827.50 11,828.00 11,823.75 11,825.55 0.0K
15:05 11,825.55 11,826.95 11,821.40 11,826.30 0.0K
15:06 11,827.10 11,827.30 11,825.20 11,825.35 0.0K
15:07 11,825.10 11,829.60 11,825.10 11,829.60 0.0K
15:08 11,829.20 11,836.15 11,829.20 11,836.15 0.0K
15:09 11,837.35 11,845.05 11,834.65 11,845.05 0.0K
15:10 11,845.30 11,848.70 11,843.55 11,846.30 0.0K
15:11 11,844.90 11,847.15 11,843.85 11,845.65 0.0K
15:12 11,844.95 11,846.45 11,841.35 11,842.30 0.0K
15:13 11,843.25 11,852.05 11,843.10 11,852.05 0.0K
15:14 11,851.25 11,856.30 11,851.25 11,853.45 0.0K
15:15 11,852.95 11,854.80 11,849.40 11,851.00 0.0K
15:16 11,851.75 11,852.05 11,847.20 11,848.90 0.0K
15:17 11,847.30 11,848.60 11,845.20 11,847.30 0.0K
15:18 11,847.60 11,855.40 11,847.60 11,855.40 0.0K
15:19 11,857.15 11,861.20 11,856.30 11,861.20 0.0K
15:20 11,861.50 11,864.10 11,860.45 11,862.55 0.0K
15:21 11,861.65 11,863.25 11,860.35 11,860.35 0.0K
15:22 11,859.95 11,861.95 11,859.65 11,861.40 0.0K
15:23 11,861.20 11,864.55 11,861.20 11,863.90 0.0K
15:24 11,864.45 11,866.50 11,864.45 11,866.50 0.0K
15:25 11,866.60 11,868.00 11,861.70 11,862.00 0.0K
15:26 11,861.55 11,863.70 11,861.55 11,861.90 0.0K
15:27 11,862.00 11,862.20 11,858.55 11,858.65 0.0K
15:28 11,858.75 11,863.95 11,857.85 11,863.95 0.0K
15:29 11,865.35 11,866.95 11,857.75 11,859.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar