Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,535.95
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 11,534.70 11,534.70 11,534.70 11,534.70 0.0K
09:15 11,535.10 11,535.10 11,494.60 11,507.65 0.0K
09:16 11,500.90 11,563.75 11,500.90 11,561.00 0.0K
09:17 11,559.50 11,596.75 11,557.10 11,596.45 0.0K
09:18 11,596.10 11,598.75 11,585.80 11,588.05 0.0K
09:19 11,586.10 11,593.60 11,584.45 11,588.00 0.0K
09:20 11,587.75 11,587.75 11,564.05 11,565.95 0.0K
09:21 11,569.90 11,570.10 11,549.50 11,554.25 0.0K
09:22 11,556.15 11,557.20 11,547.85 11,549.75 0.0K
09:23 11,553.05 11,553.05 11,536.55 11,549.65 0.0K
09:24 11,546.45 11,547.20 11,528.95 11,544.50 0.0K
09:25 11,543.35 11,544.20 11,530.70 11,531.00 0.0K
09:26 11,528.45 11,551.35 11,526.80 11,548.25 0.0K
09:27 11,546.20 11,546.20 11,536.40 11,536.40 0.0K
09:28 11,533.20 11,541.65 11,531.95 11,537.00 0.0K
09:29 11,534.40 11,541.05 11,522.00 11,541.05 0.0K
09:30 11,536.25 11,562.65 11,536.25 11,560.90 0.0K
09:31 11,556.45 11,556.45 11,537.60 11,538.20 0.0K
09:32 11,539.00 11,558.10 11,537.35 11,555.95 0.0K
09:33 11,553.35 11,553.80 11,545.20 11,553.70 0.0K
09:34 11,555.35 11,588.40 11,555.35 11,587.00 0.0K
09:35 11,586.65 11,586.65 11,566.90 11,566.90 0.0K
09:36 11,565.75 11,575.90 11,563.60 11,564.85 0.0K
09:37 11,564.90 11,564.90 11,542.55 11,547.30 0.0K
09:38 11,548.45 11,551.55 11,541.55 11,541.55 0.0K
09:39 11,539.70 11,539.70 11,512.15 11,512.15 0.0K
09:40 11,510.40 11,523.80 11,510.40 11,513.35 0.0K
09:41 11,511.25 11,518.55 11,508.90 11,511.00 0.0K
09:42 11,510.20 11,510.20 11,504.30 11,509.40 0.0K
09:43 11,509.25 11,538.00 11,509.25 11,522.20 0.0K
09:44 11,520.85 11,525.65 11,520.65 11,523.45 0.0K
09:45 11,523.05 11,527.70 11,513.55 11,513.55 0.0K
09:46 11,515.10 11,515.80 11,510.40 11,512.15 0.0K
09:47 11,512.80 11,512.80 11,497.30 11,503.30 0.0K
09:48 11,502.55 11,518.30 11,502.55 11,517.10 0.0K
09:49 11,515.10 11,527.10 11,513.40 11,526.75 0.0K
09:50 11,530.90 11,551.00 11,530.90 11,547.50 0.0K
09:51 11,542.15 11,552.00 11,536.50 11,552.00 0.0K
09:52 11,553.20 11,556.10 11,547.80 11,556.10 0.0K
09:53 11,554.70 11,562.90 11,554.70 11,562.90 0.0K
09:54 11,563.75 11,569.25 11,562.40 11,562.40 0.0K
09:55 11,562.00 11,563.80 11,554.20 11,554.20 0.0K
09:56 11,553.70 11,558.55 11,551.35 11,558.10 0.0K
09:57 11,558.50 11,558.50 11,551.75 11,553.15 0.0K
09:58 11,554.70 11,568.00 11,554.70 11,568.00 0.0K
09:59 11,568.50 11,576.00 11,565.00 11,575.70 0.0K
10:00 11,577.35 11,578.35 11,567.50 11,578.35 0.0K
10:01 11,579.15 11,581.30 11,573.30 11,573.30 0.0K
10:02 11,573.95 11,582.05 11,572.30 11,580.20 0.0K
10:03 11,579.90 11,589.95 11,577.80 11,589.95 0.0K
10:04 11,590.50 11,600.30 11,588.70 11,589.25 0.0K
10:05 11,589.30 11,590.75 11,583.15 11,590.75 0.0K
10:06 11,590.55 11,594.85 11,590.35 11,593.45 0.0K
10:07 11,595.00 11,599.85 11,593.75 11,596.10 0.0K
10:08 11,599.85 11,616.35 11,599.40 11,616.35 0.0K
10:09 11,616.35 11,616.35 11,610.90 11,613.00 0.0K
10:10 11,613.00 11,613.55 11,607.80 11,612.70 0.0K
10:11 11,613.10 11,617.05 11,612.65 11,616.85 0.0K
10:12 11,617.20 11,617.20 11,610.15 11,610.15 0.0K
10:13 11,611.40 11,615.90 11,610.70 11,614.10 0.0K
10:14 11,613.70 11,634.50 11,613.70 11,634.50 0.0K
10:15 11,636.65 11,636.65 11,626.60 11,626.90 0.0K
10:16 11,624.60 11,634.00 11,624.60 11,634.00 0.0K
10:17 11,636.75 11,650.05 11,636.75 11,648.60 0.0K
10:18 11,651.75 11,654.20 11,642.30 11,642.30 0.0K
10:19 11,643.70 11,645.60 11,639.35 11,640.65 0.0K
10:20 11,639.95 11,639.95 11,635.65 11,635.65 0.0K
10:21 11,635.35 11,637.15 11,635.15 11,635.45 0.0K
10:22 11,634.40 11,634.55 11,629.80 11,631.15 0.0K
10:23 11,631.45 11,631.85 11,618.30 11,618.30 0.0K
10:24 11,619.60 11,626.10 11,619.40 11,619.40 0.0K
10:25 11,615.35 11,618.20 11,612.95 11,613.40 0.0K
10:26 11,613.45 11,613.55 11,606.10 11,612.75 0.0K
10:27 11,612.35 11,621.20 11,612.35 11,621.20 0.0K
10:28 11,617.60 11,617.60 11,612.85 11,615.65 0.0K
10:29 11,616.05 11,626.85 11,616.05 11,623.60 0.0K
10:30 11,626.40 11,629.95 11,622.95 11,622.95 0.0K
10:31 11,622.95 11,625.30 11,622.35 11,623.20 0.0K
10:32 11,623.15 11,623.15 11,611.90 11,614.00 0.0K
10:33 11,613.95 11,618.05 11,613.00 11,615.00 0.0K
10:34 11,615.35 11,615.35 11,607.30 11,609.45 0.0K
10:35 11,611.10 11,617.55 11,611.10 11,616.40 0.0K
10:36 11,617.45 11,622.50 11,617.45 11,622.50 0.0K
10:37 11,624.65 11,627.00 11,621.65 11,621.65 0.0K
10:38 11,621.60 11,630.90 11,620.35 11,630.90 0.0K
10:39 11,630.95 11,630.95 11,624.10 11,626.15 0.0K
10:40 11,625.60 11,633.00 11,625.25 11,632.00 0.0K
10:41 11,632.70 11,634.20 11,630.35 11,631.70 0.0K
10:42 11,631.05 11,631.05 11,621.30 11,623.95 0.0K
10:43 11,626.10 11,629.10 11,623.20 11,629.10 0.0K
10:44 11,628.20 11,629.65 11,619.45 11,619.45 0.0K
10:45 11,619.55 11,619.55 11,614.75 11,617.55 0.0K
10:46 11,616.40 11,617.30 11,613.55 11,614.05 0.0K
10:47 11,614.00 11,616.10 11,612.75 11,616.10 0.0K
10:48 11,617.30 11,626.90 11,617.30 11,626.90 0.0K
10:49 11,626.90 11,644.90 11,626.90 11,642.70 0.0K
10:50 11,642.50 11,642.50 11,633.95 11,634.75 0.0K
10:51 11,635.10 11,636.25 11,631.65 11,631.80 0.0K
10:52 11,631.65 11,632.50 11,622.10 11,622.15 0.0K
10:53 11,621.65 11,621.65 11,614.35 11,617.00 0.0K
10:54 11,618.15 11,618.15 11,595.85 11,598.95 0.0K
10:55 11,598.60 11,606.70 11,598.60 11,606.70 0.0K
10:56 11,607.90 11,611.80 11,607.90 11,610.90 0.0K
10:57 11,611.05 11,612.30 11,605.75 11,606.45 0.0K
10:58 11,605.35 11,608.20 11,603.65 11,608.20 0.0K
10:59 11,607.45 11,608.85 11,598.80 11,598.80 0.0K
11:00 11,598.20 11,600.45 11,595.45 11,599.85 0.0K
11:01 11,599.20 11,607.25 11,598.75 11,606.90 0.0K
11:02 11,609.75 11,612.60 11,609.60 11,612.20 0.0K
11:03 11,613.65 11,621.00 11,613.65 11,616.60 0.0K
11:04 11,616.35 11,618.50 11,614.55 11,618.35 0.0K
11:05 11,618.70 11,626.60 11,618.35 11,624.65 0.0K
11:06 11,623.75 11,623.85 11,620.00 11,620.00 0.0K
11:07 11,620.40 11,620.85 11,613.75 11,613.75 0.0K
11:08 11,614.25 11,615.75 11,613.20 11,615.05 0.0K
11:09 11,615.35 11,620.30 11,614.25 11,620.30 0.0K
11:10 11,623.10 11,630.15 11,623.10 11,630.15 0.0K
11:11 11,629.75 11,631.60 11,627.10 11,631.55 0.0K
11:12 11,631.35 11,633.60 11,627.90 11,627.90 0.0K
11:13 11,628.30 11,637.25 11,627.75 11,637.25 0.0K
11:14 11,642.70 11,648.20 11,642.70 11,644.50 0.0K
11:15 11,643.05 11,643.05 11,639.20 11,639.20 0.0K
11:16 11,642.05 11,662.35 11,642.05 11,659.15 0.0K
11:17 11,660.30 11,661.75 11,652.25 11,652.25 0.0K
11:18 11,651.70 11,656.15 11,650.70 11,651.10 0.0K
11:19 11,650.40 11,652.15 11,646.85 11,647.65 0.0K
11:20 11,648.15 11,649.50 11,647.45 11,647.85 0.0K
11:21 11,648.15 11,648.85 11,647.05 11,648.85 0.0K
11:22 11,648.60 11,654.20 11,646.45 11,646.45 0.0K
11:23 11,648.30 11,648.30 11,645.10 11,647.10 0.0K
11:24 11,646.75 11,648.75 11,642.90 11,648.75 0.0K
11:25 11,649.05 11,649.05 11,640.50 11,640.50 0.0K
11:26 11,639.60 11,639.60 11,636.85 11,637.70 0.0K
11:27 11,638.35 11,638.60 11,635.25 11,635.45 0.0K
11:28 11,634.60 11,634.60 11,629.95 11,631.45 0.0K
11:29 11,632.65 11,633.35 11,628.85 11,629.20 0.0K
11:30 11,630.50 11,638.10 11,630.40 11,631.95 0.0K
11:31 11,631.60 11,640.85 11,631.60 11,638.40 0.0K
11:32 11,638.25 11,639.45 11,635.60 11,635.60 0.0K
11:33 11,634.70 11,637.40 11,634.35 11,637.40 0.0K
11:34 11,637.80 11,638.40 11,636.00 11,638.25 0.0K
11:35 11,637.25 11,640.00 11,628.35 11,628.35 0.0K
11:36 11,627.65 11,629.00 11,620.95 11,621.05 0.0K
11:37 11,621.55 11,627.55 11,620.20 11,627.55 0.0K
11:38 11,628.70 11,630.95 11,628.25 11,629.70 0.0K
11:39 11,629.25 11,629.25 11,623.45 11,623.80 0.0K
11:40 11,623.40 11,623.40 11,615.50 11,615.50 0.0K
11:41 11,614.35 11,618.20 11,614.20 11,617.15 0.0K
11:42 11,617.25 11,624.75 11,617.25 11,621.50 0.0K
11:43 11,620.85 11,624.50 11,620.85 11,624.50 0.0K
11:44 11,624.30 11,629.60 11,624.10 11,628.25 0.0K
11:45 11,627.70 11,628.30 11,623.45 11,623.55 0.0K
11:46 11,623.45 11,624.80 11,621.40 11,621.70 0.0K
11:47 11,622.60 11,622.70 11,608.85 11,608.85 0.0K
11:48 11,608.35 11,608.35 11,596.20 11,596.20 0.0K
11:49 11,593.65 11,593.65 11,575.35 11,575.35 0.0K
11:50 11,577.95 11,589.05 11,577.95 11,589.05 0.0K
11:51 11,587.85 11,590.65 11,587.15 11,590.10 0.0K
11:52 11,590.85 11,591.80 11,582.30 11,582.85 0.0K
11:53 11,581.85 11,592.80 11,581.85 11,592.80 0.0K
11:54 11,593.30 11,594.20 11,591.55 11,592.45 0.0K
11:55 11,592.60 11,596.10 11,586.80 11,595.70 0.0K
11:56 11,595.60 11,601.05 11,595.60 11,598.40 0.0K
11:57 11,594.95 11,594.95 11,589.85 11,591.65 0.0K
11:58 11,591.40 11,592.55 11,590.15 11,592.25 0.0K
11:59 11,592.50 11,593.00 11,590.00 11,591.25 0.0K
12:00 11,590.15 11,590.85 11,581.80 11,589.55 0.0K
12:01 11,588.00 11,591.50 11,584.65 11,584.65 0.0K
12:02 11,584.75 11,584.75 11,553.60 11,553.60 0.0K
12:03 11,555.65 11,558.25 11,554.05 11,554.05 0.0K
12:04 11,553.70 11,558.75 11,553.15 11,558.75 0.0K
12:05 11,558.60 11,563.10 11,558.60 11,558.95 0.0K
12:06 11,558.50 11,569.35 11,558.50 11,568.55 0.0K
12:07 11,567.45 11,567.45 11,563.65 11,563.80 0.0K
12:08 11,563.50 11,564.95 11,563.30 11,563.90 0.0K
12:09 11,563.70 11,565.00 11,560.25 11,560.25 0.0K
12:10 11,558.95 11,558.95 11,553.35 11,556.60 0.0K
12:11 11,556.45 11,556.45 11,551.75 11,551.95 0.0K
12:12 11,550.65 11,551.20 11,542.85 11,548.80 0.0K
12:13 11,549.50 11,550.30 11,544.10 11,550.30 0.0K
12:14 11,550.40 11,553.55 11,549.60 11,553.55 0.0K
12:15 11,551.90 11,558.15 11,549.65 11,558.15 0.0K
12:16 11,558.30 11,561.85 11,551.70 11,551.70 0.0K
12:17 11,550.00 11,551.05 11,548.90 11,548.90 0.0K
12:18 11,547.90 11,550.10 11,544.35 11,550.10 0.0K
12:19 11,551.50 11,554.35 11,538.10 11,538.10 0.0K
12:20 11,538.60 11,544.35 11,537.50 11,542.05 0.0K
12:21 11,542.70 11,546.95 11,537.55 11,537.55 0.0K
12:22 11,537.25 11,542.40 11,535.65 11,542.40 0.0K
12:23 11,542.90 11,551.65 11,542.90 11,547.40 0.0K
12:24 11,548.60 11,551.85 11,547.10 11,550.10 0.0K
12:25 11,551.00 11,559.65 11,550.10 11,559.65 0.0K
12:26 11,559.75 11,566.00 11,559.75 11,560.90 0.0K
12:27 11,560.65 11,567.30 11,560.65 11,563.40 0.0K
12:28 11,566.30 11,573.75 11,566.30 11,566.85 0.0K
12:29 11,565.35 11,572.30 11,564.90 11,572.30 0.0K
12:30 11,571.75 11,578.70 11,569.05 11,578.50 0.0K
12:31 11,579.70 11,591.05 11,579.70 11,591.05 0.0K
12:32 11,590.90 11,595.05 11,590.90 11,593.75 0.0K
12:33 11,594.50 11,596.40 11,591.45 11,593.90 0.0K
12:34 11,592.90 11,594.55 11,592.75 11,593.50 0.0K
12:35 11,592.25 11,593.55 11,587.70 11,587.70 0.0K
12:36 11,588.40 11,599.30 11,586.35 11,597.20 0.0K
12:37 11,596.75 11,608.65 11,596.75 11,608.65 0.0K
12:38 11,608.70 11,611.15 11,602.25 11,602.85 0.0K
12:39 11,601.65 11,602.60 11,598.40 11,598.40 0.0K
12:40 11,599.05 11,599.05 11,593.50 11,593.85 0.0K
12:41 11,592.45 11,596.15 11,592.25 11,594.75 0.0K
12:42 11,594.40 11,597.00 11,594.05 11,594.05 0.0K
12:43 11,595.60 11,598.85 11,593.10 11,598.85 0.0K
12:44 11,599.45 11,605.45 11,599.20 11,605.25 0.0K
12:45 11,604.90 11,604.90 11,601.35 11,601.75 0.0K
12:46 11,601.85 11,601.85 11,585.75 11,586.20 0.0K
12:47 11,585.15 11,585.85 11,577.90 11,578.90 0.0K
12:48 11,579.35 11,583.90 11,578.70 11,580.25 0.0K
12:49 11,579.30 11,584.40 11,577.70 11,577.70 0.0K
12:50 11,578.80 11,580.55 11,576.70 11,578.20 0.0K
12:51 11,577.75 11,578.15 11,573.55 11,573.80 0.0K
12:52 11,574.45 11,576.15 11,573.00 11,575.20 0.0K
12:53 11,575.15 11,576.75 11,573.10 11,573.10 0.0K
12:54 11,571.30 11,571.65 11,561.30 11,561.40 0.0K
12:55 11,563.00 11,570.90 11,563.00 11,570.50 0.0K
12:56 11,569.90 11,577.25 11,569.90 11,577.00 0.0K
12:57 11,577.65 11,580.60 11,571.65 11,579.75 0.0K
12:58 11,581.10 11,589.90 11,578.80 11,589.90 0.0K
12:59 11,588.60 11,588.60 11,582.85 11,585.15 0.0K
13:00 11,582.55 11,583.10 11,578.00 11,578.65 0.0K
13:01 11,578.00 11,580.65 11,575.15 11,577.95 0.0K
13:02 11,576.65 11,576.65 11,562.65 11,562.65 0.0K
13:03 11,563.55 11,570.00 11,562.50 11,567.60 0.0K
13:04 11,568.05 11,572.85 11,568.05 11,570.60 0.0K
13:05 11,570.45 11,577.35 11,570.45 11,577.20 0.0K
13:06 11,577.85 11,581.65 11,577.15 11,579.95 0.0K
13:07 11,579.35 11,581.40 11,574.50 11,574.50 0.0K
13:08 11,572.10 11,577.10 11,571.10 11,576.70 0.0K
13:09 11,577.65 11,578.20 11,572.90 11,576.30 0.0K
13:10 11,572.05 11,572.75 11,566.75 11,567.55 0.0K
13:11 11,566.15 11,566.15 11,557.40 11,562.20 0.0K
13:12 11,564.05 11,565.80 11,562.70 11,562.95 0.0K
13:13 11,563.00 11,563.00 11,558.95 11,560.75 0.0K
13:14 11,561.25 11,566.50 11,560.45 11,565.95 0.0K
13:15 11,568.00 11,575.30 11,568.00 11,575.10 0.0K
13:16 11,575.75 11,577.85 11,572.90 11,573.05 0.0K
13:17 11,573.80 11,574.05 11,571.30 11,572.40 0.0K
13:18 11,573.40 11,583.45 11,572.15 11,583.45 0.0K
13:19 11,585.10 11,587.35 11,580.85 11,586.70 0.0K
13:20 11,588.25 11,588.50 11,586.45 11,586.60 0.0K
13:21 11,587.30 11,591.55 11,583.90 11,591.20 0.0K
13:22 11,592.15 11,592.55 11,587.70 11,591.50 0.0K
13:23 11,592.30 11,592.45 11,587.50 11,589.50 0.0K
13:24 11,589.40 11,591.05 11,587.25 11,589.65 0.0K
13:25 11,588.45 11,588.45 11,583.60 11,584.15 0.0K
13:26 11,585.05 11,590.70 11,581.00 11,587.85 0.0K
13:27 11,586.20 11,591.65 11,584.15 11,591.40 0.0K
13:28 11,590.25 11,593.10 11,585.65 11,593.10 0.0K
13:29 11,597.55 11,600.40 11,590.85 11,592.85 0.0K
13:30 11,592.30 11,592.90 11,590.05 11,590.50 0.0K
13:31 11,588.65 11,588.65 11,579.20 11,581.60 0.0K
13:32 11,582.30 11,589.90 11,581.75 11,588.20 0.0K
13:33 11,587.65 11,589.70 11,585.40 11,588.25 0.0K
13:34 11,587.40 11,589.75 11,585.45 11,588.85 0.0K
13:35 11,589.20 11,593.55 11,587.75 11,593.55 0.0K
13:36 11,594.60 11,599.95 11,593.10 11,596.95 0.0K
13:37 11,595.35 11,599.35 11,591.15 11,599.35 0.0K
13:38 11,599.05 11,600.05 11,597.65 11,598.55 0.0K
13:39 11,598.35 11,600.65 11,597.65 11,598.40 0.0K
13:40 11,598.20 11,599.60 11,596.10 11,596.10 0.0K
13:41 11,594.25 11,594.25 11,589.65 11,590.70 0.0K
13:42 11,591.05 11,596.85 11,590.55 11,595.40 0.0K
13:43 11,593.75 11,602.60 11,593.15 11,600.00 0.0K
13:44 11,600.05 11,601.05 11,596.20 11,596.80 0.0K
13:45 11,594.15 11,594.15 11,588.50 11,592.00 0.0K
13:46 11,591.85 11,592.80 11,586.50 11,590.35 0.0K
13:47 11,590.80 11,595.45 11,590.80 11,594.75 0.0K
13:48 11,595.75 11,596.40 11,593.10 11,595.35 0.0K
13:49 11,594.95 11,594.95 11,590.85 11,590.95 0.0K
13:50 11,588.80 11,588.80 11,576.85 11,578.65 0.0K
13:51 11,579.65 11,581.15 11,577.30 11,578.35 0.0K
13:52 11,577.70 11,577.70 11,554.90 11,556.20 0.0K
13:53 11,557.10 11,570.60 11,557.10 11,569.30 0.0K
13:54 11,568.40 11,568.70 11,564.45 11,568.70 0.0K
13:55 11,568.25 11,570.10 11,562.75 11,564.00 0.0K
13:56 11,563.25 11,563.80 11,549.15 11,553.60 0.0K
13:57 11,554.35 11,556.25 11,553.35 11,556.20 0.0K
13:58 11,558.25 11,558.25 11,555.60 11,555.60 0.0K
13:59 11,555.75 11,560.40 11,555.45 11,560.40 0.0K
14:00 11,560.70 11,570.85 11,560.70 11,570.25 0.0K
14:01 11,569.60 11,570.80 11,567.45 11,567.70 0.0K
14:02 11,567.95 11,571.30 11,564.85 11,569.40 0.0K
14:03 11,570.80 11,577.45 11,570.70 11,575.30 0.0K
14:04 11,574.80 11,576.40 11,573.10 11,573.10 0.0K
14:05 11,573.65 11,574.85 11,567.85 11,569.95 0.0K
14:06 11,570.50 11,576.05 11,569.60 11,574.75 0.0K
14:07 11,575.75 11,576.95 11,574.10 11,574.10 0.0K
14:08 11,573.90 11,577.45 11,572.30 11,576.90 0.0K
14:09 11,576.85 11,578.80 11,574.45 11,576.70 0.0K
14:10 11,576.45 11,576.45 11,572.90 11,572.90 0.0K
14:11 11,572.90 11,574.80 11,569.85 11,573.85 0.0K
14:12 11,575.10 11,580.90 11,574.45 11,579.50 0.0K
14:13 11,579.55 11,580.95 11,578.15 11,579.50 0.0K
14:14 11,578.70 11,581.45 11,575.25 11,580.65 0.0K
14:15 11,581.25 11,581.50 11,579.30 11,580.35 0.0K
14:16 11,580.85 11,583.30 11,579.35 11,583.30 0.0K
14:17 11,583.00 11,595.55 11,583.00 11,594.55 0.0K
14:18 11,595.15 11,597.85 11,592.55 11,596.05 0.0K
14:19 11,595.80 11,596.25 11,593.85 11,594.75 0.0K
14:20 11,595.00 11,599.60 11,595.00 11,598.85 0.0K
14:21 11,599.20 11,601.25 11,597.30 11,598.10 0.0K
14:22 11,597.55 11,599.70 11,593.00 11,594.75 0.0K
14:23 11,593.60 11,595.25 11,591.65 11,593.10 0.0K
14:24 11,592.55 11,595.50 11,590.65 11,595.35 0.0K
14:25 11,595.50 11,597.55 11,593.65 11,593.65 0.0K
14:26 11,592.95 11,597.80 11,592.95 11,597.80 0.0K
14:27 11,596.30 11,600.10 11,593.30 11,600.10 0.0K
14:28 11,602.05 11,606.60 11,602.05 11,604.45 0.0K
14:29 11,603.55 11,603.85 11,601.00 11,601.80 0.0K
14:30 11,602.50 11,602.50 11,593.00 11,593.95 0.0K
14:31 11,594.65 11,596.70 11,591.65 11,594.65 0.0K
14:32 11,595.75 11,597.05 11,592.75 11,596.95 0.0K
14:33 11,597.95 11,615.30 11,597.35 11,614.30 0.0K
14:34 11,613.80 11,620.00 11,613.80 11,620.00 0.0K
14:35 11,619.95 11,623.90 11,616.65 11,620.40 0.0K
14:36 11,620.90 11,622.10 11,617.65 11,619.50 0.0K
14:37 11,618.65 11,619.25 11,609.80 11,609.80 0.0K
14:38 11,608.75 11,612.25 11,608.40 11,608.40 0.0K
14:39 11,609.70 11,610.00 11,604.85 11,610.00 0.0K
14:40 11,610.15 11,611.70 11,607.70 11,610.90 0.0K
14:41 11,611.40 11,611.40 11,606.30 11,606.30 0.0K
14:42 11,607.15 11,615.65 11,607.15 11,614.20 0.0K
14:43 11,614.40 11,621.30 11,614.40 11,621.05 0.0K
14:44 11,620.55 11,621.30 11,616.75 11,618.05 0.0K
14:45 11,618.40 11,634.45 11,618.00 11,632.90 0.0K
14:46 11,633.75 11,634.80 11,624.80 11,627.60 0.0K
14:47 11,627.65 11,629.35 11,621.25 11,623.45 0.0K
14:48 11,623.80 11,628.70 11,622.35 11,627.15 0.0K
14:49 11,628.45 11,629.80 11,625.10 11,627.05 0.0K
14:50 11,626.65 11,628.30 11,622.10 11,623.45 0.0K
14:51 11,622.60 11,624.45 11,617.95 11,617.95 0.0K
14:52 11,617.40 11,618.40 11,614.75 11,615.90 0.0K
14:53 11,615.50 11,615.70 11,610.20 11,610.50 0.0K
14:54 11,610.70 11,615.30 11,610.70 11,614.45 0.0K
14:55 11,614.50 11,621.30 11,614.50 11,620.80 0.0K
14:56 11,620.60 11,625.55 11,620.60 11,623.65 0.0K
14:57 11,623.35 11,626.55 11,620.75 11,626.15 0.0K
14:58 11,627.45 11,634.15 11,627.45 11,633.10 0.0K
14:59 11,631.20 11,631.20 11,627.05 11,630.80 0.0K
15:00 11,630.20 11,636.05 11,608.10 11,608.10 0.0K
15:01 11,609.00 11,609.70 11,598.05 11,602.35 0.0K
15:02 11,604.05 11,605.20 11,601.30 11,601.30 0.0K
15:03 11,601.60 11,604.30 11,594.35 11,594.35 0.0K
15:04 11,594.45 11,598.00 11,593.95 11,596.30 0.0K
15:05 11,592.85 11,595.50 11,589.30 11,595.50 0.0K
15:06 11,597.20 11,600.50 11,597.20 11,597.60 0.0K
15:07 11,597.75 11,598.05 11,592.20 11,592.75 0.0K
15:08 11,592.95 11,593.60 11,588.95 11,592.70 0.0K
15:09 11,592.40 11,592.40 11,585.30 11,590.75 0.0K
15:10 11,592.80 11,592.80 11,587.20 11,591.20 0.0K
15:11 11,591.70 11,596.80 11,591.70 11,595.25 0.0K
15:12 11,594.65 11,596.05 11,590.65 11,590.65 0.0K
15:13 11,590.35 11,590.35 11,586.70 11,588.30 0.0K
15:14 11,587.05 11,587.30 11,584.20 11,584.20 0.0K
15:15 11,584.00 11,584.20 11,568.75 11,568.75 0.0K
15:16 11,569.80 11,577.95 11,567.95 11,573.20 0.0K
15:17 11,572.85 11,572.85 11,569.00 11,569.90 0.0K
15:18 11,570.25 11,570.25 11,563.70 11,567.35 0.0K
15:19 11,568.65 11,571.50 11,567.90 11,570.25 0.0K
15:20 11,571.00 11,571.65 11,566.20 11,567.25 0.0K
15:21 11,567.60 11,572.00 11,567.25 11,570.05 0.0K
15:22 11,570.25 11,570.40 11,567.05 11,567.35 0.0K
15:23 11,568.20 11,568.20 11,563.80 11,564.45 0.0K
15:24 11,563.95 11,567.90 11,562.20 11,567.90 0.0K
15:25 11,567.30 11,567.30 11,563.55 11,563.55 0.0K
15:26 11,564.65 11,565.40 11,561.75 11,564.35 0.0K
15:27 11,563.90 11,564.10 11,559.70 11,560.90 0.0K
15:28 11,560.65 11,564.20 11,557.00 11,559.90 0.0K
15:29 11,560.90 11,570.10 11,560.90 11,565.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar