Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,535.95
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 11,568.85 11,568.85 11,568.85 11,568.85 0.0K
09:15 11,582.60 11,631.25 11,582.60 11,616.75 0.0K
09:16 11,615.60 11,615.60 11,606.55 11,610.15 0.0K
09:17 11,608.75 11,612.45 11,604.65 11,611.15 0.0K
09:18 11,617.00 11,617.40 11,612.20 11,612.90 0.0K
09:19 11,613.70 11,613.70 11,598.95 11,599.05 0.0K
09:20 11,600.20 11,603.05 11,597.75 11,601.05 0.0K
09:21 11,605.35 11,605.35 11,594.95 11,595.50 0.0K
09:22 11,595.15 11,608.15 11,595.15 11,604.75 0.0K
09:23 11,605.25 11,606.45 11,602.60 11,603.40 0.0K
09:24 11,604.85 11,618.75 11,604.85 11,616.60 0.0K
09:25 11,615.75 11,615.75 11,593.50 11,594.90 0.0K
09:26 11,596.40 11,599.05 11,585.90 11,597.80 0.0K
09:27 11,600.50 11,608.40 11,596.75 11,606.70 0.0K
09:28 11,606.35 11,618.70 11,605.40 11,609.75 0.0K
09:29 11,609.40 11,609.75 11,602.85 11,606.90 0.0K
09:30 11,608.55 11,608.90 11,599.55 11,602.75 0.0K
09:31 11,603.75 11,610.00 11,602.70 11,607.05 0.0K
09:32 11,610.05 11,623.30 11,608.05 11,620.30 0.0K
09:33 11,620.00 11,629.60 11,620.00 11,628.45 0.0K
09:34 11,628.10 11,637.90 11,625.60 11,636.45 0.0K
09:35 11,638.40 11,645.25 11,634.05 11,642.45 0.0K
09:36 11,645.10 11,645.10 11,638.35 11,640.70 0.0K
09:37 11,640.70 11,654.50 11,640.70 11,653.35 0.0K
09:38 11,656.30 11,664.75 11,656.30 11,658.45 0.0K
09:39 11,661.15 11,665.60 11,654.35 11,655.80 0.0K
09:40 11,655.45 11,658.45 11,648.15 11,651.10 0.0K
09:41 11,655.00 11,662.95 11,648.50 11,648.50 0.0K
09:42 11,651.05 11,659.40 11,651.05 11,658.20 0.0K
09:43 11,662.25 11,663.90 11,653.60 11,653.60 0.0K
09:44 11,656.65 11,660.80 11,655.15 11,658.95 0.0K
09:45 11,660.00 11,667.50 11,660.00 11,663.00 0.0K
09:46 11,660.80 11,669.45 11,660.80 11,663.60 0.0K
09:47 11,663.55 11,664.80 11,650.50 11,652.45 0.0K
09:48 11,649.10 11,664.55 11,648.90 11,664.55 0.0K
09:49 11,666.80 11,680.80 11,666.80 11,676.50 0.0K
09:50 11,676.10 11,677.35 11,670.00 11,674.35 0.0K
09:51 11,676.20 11,676.80 11,671.05 11,671.05 0.0K
09:52 11,672.30 11,673.50 11,665.60 11,670.40 0.0K
09:53 11,667.75 11,669.55 11,660.60 11,663.40 0.0K
09:54 11,662.15 11,669.30 11,660.90 11,667.30 0.0K
09:55 11,663.65 11,667.95 11,659.60 11,666.40 0.0K
09:56 11,666.40 11,666.40 11,657.70 11,659.15 0.0K
09:57 11,658.30 11,665.50 11,658.30 11,659.30 0.0K
09:58 11,659.40 11,663.60 11,658.75 11,660.80 0.0K
09:59 11,657.05 11,662.55 11,650.50 11,661.85 0.0K
10:00 11,663.05 11,663.05 11,651.65 11,654.25 0.0K
10:01 11,653.05 11,656.60 11,642.70 11,642.70 0.0K
10:02 11,645.25 11,652.90 11,643.40 11,649.75 0.0K
10:03 11,652.05 11,657.95 11,650.45 11,650.45 0.0K
10:04 11,651.20 11,651.55 11,645.65 11,649.95 0.0K
10:05 11,649.25 11,649.55 11,644.20 11,648.20 0.0K
10:06 11,650.00 11,653.95 11,648.45 11,651.20 0.0K
10:07 11,651.10 11,655.70 11,643.45 11,643.45 0.0K
10:08 11,641.60 11,649.20 11,640.75 11,646.65 0.0K
10:09 11,647.20 11,647.40 11,638.40 11,639.45 0.0K
10:10 11,639.55 11,641.90 11,636.55 11,640.05 0.0K
10:11 11,640.35 11,645.75 11,640.35 11,644.50 0.0K
10:12 11,644.25 11,649.10 11,644.25 11,648.75 0.0K
10:13 11,648.65 11,657.80 11,647.85 11,652.10 0.0K
10:14 11,652.95 11,654.45 11,650.35 11,652.40 0.0K
10:15 11,652.90 11,656.05 11,649.75 11,649.75 0.0K
10:16 11,649.45 11,650.15 11,643.45 11,644.95 0.0K
10:17 11,644.85 11,645.95 11,642.30 11,644.60 0.0K
10:18 11,643.20 11,643.20 11,629.95 11,632.65 0.0K
10:19 11,632.05 11,633.65 11,624.65 11,626.85 0.0K
10:20 11,626.65 11,633.55 11,626.65 11,631.85 0.0K
10:21 11,630.85 11,630.85 11,623.45 11,625.90 0.0K
10:22 11,626.30 11,630.45 11,622.40 11,630.45 0.0K
10:23 11,628.75 11,629.60 11,623.50 11,625.60 0.0K
10:24 11,623.95 11,627.15 11,621.20 11,626.90 0.0K
10:25 11,623.75 11,627.45 11,619.85 11,627.45 0.0K
10:26 11,625.00 11,636.05 11,625.00 11,634.10 0.0K
10:27 11,633.85 11,636.80 11,630.15 11,635.20 0.0K
10:28 11,635.20 11,635.65 11,632.05 11,634.95 0.0K
10:29 11,634.65 11,634.65 11,628.80 11,630.10 0.0K
10:30 11,630.30 11,633.45 11,629.30 11,633.45 0.0K
10:31 11,631.70 11,636.75 11,631.40 11,633.65 0.0K
10:32 11,635.85 11,637.65 11,627.50 11,627.50 0.0K
10:33 11,624.25 11,625.00 11,618.85 11,622.30 0.0K
10:34 11,622.90 11,630.90 11,622.90 11,630.75 0.0K
10:35 11,632.95 11,634.50 11,629.20 11,631.70 0.0K
10:36 11,631.80 11,634.70 11,630.05 11,634.45 0.0K
10:37 11,632.70 11,640.35 11,632.70 11,638.75 0.0K
10:38 11,641.10 11,646.35 11,639.60 11,645.10 0.0K
10:39 11,647.10 11,647.70 11,639.75 11,641.05 0.0K
10:40 11,641.20 11,641.30 11,637.70 11,640.50 0.0K
10:41 11,641.95 11,642.00 11,635.75 11,636.60 0.0K
10:42 11,635.30 11,637.90 11,633.85 11,633.85 0.0K
10:43 11,633.35 11,643.30 11,633.35 11,640.35 0.0K
10:44 11,641.55 11,641.55 11,637.45 11,637.45 0.0K
10:45 11,637.95 11,637.95 11,634.45 11,636.75 0.0K
10:46 11,636.95 11,638.25 11,635.70 11,637.85 0.0K
10:47 11,638.15 11,639.65 11,624.80 11,625.85 0.0K
10:48 11,624.85 11,629.00 11,624.85 11,624.95 0.0K
10:49 11,616.60 11,620.45 11,615.55 11,619.70 0.0K
10:50 11,620.60 11,621.75 11,616.60 11,620.10 0.0K
10:51 11,620.45 11,622.80 11,615.90 11,615.90 0.0K
10:52 11,614.65 11,619.70 11,612.55 11,618.90 0.0K
10:53 11,620.55 11,620.55 11,614.35 11,616.60 0.0K
10:54 11,615.95 11,619.50 11,615.95 11,619.50 0.0K
10:55 11,618.45 11,618.75 11,615.85 11,617.30 0.0K
10:56 11,617.40 11,622.85 11,616.55 11,622.85 0.0K
10:57 11,623.20 11,626.55 11,618.90 11,619.20 0.0K
10:58 11,618.95 11,618.95 11,613.15 11,613.15 0.0K
10:59 11,613.60 11,618.05 11,613.50 11,617.40 0.0K
11:00 11,617.80 11,617.80 11,610.45 11,610.45 0.0K
11:01 11,611.05 11,612.90 11,609.05 11,612.90 0.0K
11:02 11,612.90 11,613.80 11,609.30 11,609.30 0.0K
11:03 11,609.80 11,614.35 11,609.15 11,612.20 0.0K
11:04 11,612.05 11,617.05 11,611.80 11,615.00 0.0K
11:05 11,615.25 11,618.80 11,612.45 11,618.75 0.0K
11:06 11,618.00 11,618.75 11,612.35 11,613.10 0.0K
11:07 11,614.70 11,619.75 11,614.70 11,618.15 0.0K
11:08 11,617.90 11,619.95 11,617.35 11,617.35 0.0K
11:09 11,616.15 11,618.05 11,614.65 11,618.00 0.0K
11:10 11,617.85 11,620.15 11,615.65 11,619.75 0.0K
11:11 11,619.10 11,619.65 11,616.40 11,618.10 0.0K
11:12 11,618.65 11,622.00 11,617.05 11,622.00 0.0K
11:13 11,621.85 11,622.90 11,619.05 11,620.15 0.0K
11:14 11,619.75 11,622.05 11,619.25 11,620.50 0.0K
11:15 11,620.85 11,621.50 11,615.90 11,621.50 0.0K
11:16 11,620.90 11,622.25 11,619.40 11,620.50 0.0K
11:17 11,621.00 11,622.40 11,619.30 11,619.30 0.0K
11:18 11,620.65 11,620.65 11,615.70 11,617.85 0.0K
11:19 11,618.10 11,618.65 11,615.95 11,618.05 0.0K
11:20 11,618.85 11,618.85 11,614.20 11,614.85 0.0K
11:21 11,615.15 11,615.20 11,613.30 11,614.40 0.0K
11:22 11,614.85 11,615.50 11,613.35 11,613.35 0.0K
11:23 11,611.90 11,614.75 11,610.65 11,613.95 0.0K
11:24 11,613.85 11,614.65 11,611.75 11,613.10 0.0K
11:25 11,612.95 11,613.90 11,608.10 11,610.70 0.0K
11:26 11,612.25 11,613.50 11,610.85 11,611.00 0.0K
11:27 11,611.65 11,612.15 11,609.30 11,611.20 0.0K
11:28 11,611.40 11,612.15 11,605.20 11,606.45 0.0K
11:29 11,605.65 11,608.30 11,604.25 11,606.50 0.0K
11:30 11,608.25 11,608.85 11,602.30 11,602.30 0.0K
11:31 11,602.25 11,603.30 11,598.60 11,603.10 0.0K
11:32 11,601.60 11,605.45 11,601.15 11,602.80 0.0K
11:33 11,602.65 11,605.35 11,601.80 11,604.85 0.0K
11:34 11,604.85 11,607.20 11,604.85 11,606.55 0.0K
11:35 11,606.15 11,609.45 11,606.15 11,609.25 0.0K
11:36 11,609.70 11,617.20 11,609.70 11,615.65 0.0K
11:37 11,616.35 11,618.45 11,614.20 11,615.35 0.0K
11:38 11,615.20 11,616.50 11,613.30 11,616.35 0.0K
11:39 11,616.85 11,619.00 11,616.30 11,618.25 0.0K
11:40 11,618.15 11,620.10 11,614.00 11,620.10 0.0K
11:41 11,618.50 11,622.55 11,618.20 11,622.15 0.0K
11:42 11,621.55 11,621.60 11,619.00 11,619.80 0.0K
11:43 11,620.85 11,621.60 11,618.35 11,618.35 0.0K
11:44 11,618.95 11,623.15 11,617.90 11,622.25 0.0K
11:45 11,622.35 11,627.25 11,622.00 11,627.25 0.0K
11:46 11,627.70 11,627.70 11,621.00 11,621.00 0.0K
11:47 11,619.65 11,622.45 11,618.65 11,621.60 0.0K
11:48 11,621.70 11,621.70 11,616.90 11,616.90 0.0K
11:49 11,616.95 11,617.90 11,611.80 11,612.25 0.0K
11:50 11,611.40 11,614.00 11,610.50 11,611.80 0.0K
11:51 11,611.25 11,614.10 11,610.10 11,611.35 0.0K
11:52 11,611.85 11,612.55 11,611.10 11,611.80 0.0K
11:53 11,610.90 11,613.50 11,610.90 11,612.65 0.0K
11:54 11,614.05 11,614.60 11,609.95 11,610.95 0.0K
11:55 11,610.20 11,612.05 11,609.45 11,612.05 0.0K
11:56 11,612.55 11,614.85 11,611.70 11,614.70 0.0K
11:57 11,614.65 11,616.85 11,614.30 11,615.90 0.0K
11:58 11,615.65 11,616.95 11,614.60 11,614.60 0.0K
11:59 11,614.10 11,614.60 11,612.15 11,613.55 0.0K
12:00 11,613.55 11,614.50 11,610.65 11,610.95 0.0K
12:01 11,611.05 11,611.15 11,608.80 11,610.05 0.0K
12:02 11,610.40 11,610.40 11,606.75 11,607.80 0.0K
12:03 11,608.25 11,611.20 11,607.15 11,610.85 0.0K
12:04 11,611.25 11,613.60 11,610.80 11,611.55 0.0K
12:05 11,611.20 11,616.40 11,610.95 11,616.30 0.0K
12:06 11,616.85 11,620.80 11,616.15 11,618.80 0.0K
12:07 11,618.60 11,624.65 11,617.35 11,623.70 0.0K
12:08 11,624.00 11,625.85 11,620.95 11,624.80 0.0K
12:09 11,624.65 11,626.40 11,624.65 11,625.60 0.0K
12:10 11,625.45 11,626.90 11,623.15 11,623.15 0.0K
12:11 11,622.65 11,629.55 11,622.35 11,628.45 0.0K
12:12 11,628.10 11,632.95 11,626.80 11,632.90 0.0K
12:13 11,631.65 11,634.55 11,631.20 11,631.35 0.0K
12:14 11,632.25 11,632.45 11,627.10 11,627.10 0.0K
12:15 11,626.45 11,629.90 11,626.45 11,627.20 0.0K
12:16 11,627.45 11,644.85 11,627.45 11,644.85 0.0K
12:17 11,643.35 11,643.35 11,636.30 11,636.65 0.0K
12:18 11,635.50 11,636.40 11,633.45 11,635.45 0.0K
12:19 11,634.35 11,636.30 11,631.75 11,632.15 0.0K
12:20 11,631.65 11,631.65 11,626.30 11,629.55 0.0K
12:21 11,630.15 11,634.30 11,629.05 11,629.05 0.0K
12:22 11,628.70 11,630.55 11,626.15 11,630.05 0.0K
12:23 11,630.65 11,632.60 11,630.00 11,630.00 0.0K
12:24 11,630.30 11,630.95 11,628.50 11,630.75 0.0K
12:25 11,629.60 11,630.80 11,626.60 11,630.30 0.0K
12:26 11,628.85 11,635.65 11,628.85 11,632.55 0.0K
12:27 11,633.85 11,633.85 11,629.50 11,630.55 0.0K
12:28 11,632.15 11,640.45 11,631.15 11,638.10 0.0K
12:29 11,636.30 11,637.70 11,632.20 11,632.20 0.0K
12:30 11,632.35 11,632.35 11,629.65 11,630.15 0.0K
12:31 11,629.45 11,629.55 11,624.45 11,625.05 0.0K
12:32 11,625.05 11,628.85 11,624.15 11,626.40 0.0K
12:33 11,625.70 11,629.55 11,625.70 11,626.25 0.0K
12:34 11,625.15 11,627.35 11,625.15 11,626.55 0.0K
12:35 11,627.80 11,629.55 11,626.30 11,626.50 0.0K
12:36 11,626.65 11,628.65 11,625.95 11,627.50 0.0K
12:37 11,626.75 11,626.95 11,621.85 11,625.45 0.0K
12:38 11,625.10 11,627.30 11,623.95 11,623.95 0.0K
12:39 11,623.85 11,624.05 11,621.20 11,622.95 0.0K
12:40 11,622.30 11,623.55 11,619.90 11,622.45 0.0K
12:41 11,622.50 11,624.50 11,622.50 11,623.75 0.0K
12:42 11,623.50 11,624.80 11,622.05 11,622.95 0.0K
12:43 11,623.30 11,623.85 11,621.50 11,621.90 0.0K
12:44 11,622.00 11,622.80 11,620.50 11,622.10 0.0K
12:45 11,621.55 11,624.10 11,621.55 11,622.10 0.0K
12:46 11,623.40 11,625.20 11,621.65 11,622.85 0.0K
12:47 11,623.95 11,626.15 11,623.15 11,623.15 0.0K
12:48 11,623.70 11,625.15 11,622.65 11,625.00 0.0K
12:49 11,624.80 11,627.00 11,624.40 11,624.75 0.0K
12:50 11,626.85 11,627.65 11,624.80 11,625.75 0.0K
12:51 11,625.60 11,626.40 11,623.30 11,623.30 0.0K
12:52 11,624.95 11,626.15 11,621.85 11,622.60 0.0K
12:53 11,622.45 11,625.90 11,622.20 11,624.45 0.0K
12:54 11,626.10 11,626.20 11,622.65 11,622.65 0.0K
12:55 11,623.65 11,629.55 11,622.65 11,628.95 0.0K
12:56 11,629.15 11,632.30 11,626.95 11,631.65 0.0K
12:57 11,632.90 11,634.40 11,630.30 11,630.30 0.0K
12:58 11,629.85 11,632.95 11,628.60 11,629.05 0.0K
12:59 11,630.70 11,631.00 11,627.30 11,628.10 0.0K
13:00 11,628.95 11,631.60 11,627.90 11,630.30 0.0K
13:01 11,629.40 11,631.35 11,628.15 11,629.30 0.0K
13:02 11,628.55 11,632.60 11,628.55 11,630.40 0.0K
13:03 11,631.10 11,632.60 11,629.45 11,629.95 0.0K
13:04 11,630.35 11,632.35 11,628.10 11,630.55 0.0K
13:05 11,630.70 11,631.00 11,629.00 11,630.20 0.0K
13:06 11,628.80 11,636.05 11,628.65 11,635.20 0.0K
13:07 11,634.55 11,643.80 11,634.55 11,642.75 0.0K
13:08 11,644.25 11,647.35 11,642.40 11,647.35 0.0K
13:09 11,647.60 11,650.65 11,646.50 11,649.40 0.0K
13:10 11,648.95 11,652.50 11,647.10 11,652.50 0.0K
13:11 11,653.20 11,655.25 11,648.20 11,649.10 0.0K
13:12 11,651.45 11,653.45 11,646.70 11,646.70 0.0K
13:13 11,648.50 11,651.55 11,647.35 11,649.55 0.0K
13:14 11,649.30 11,651.25 11,647.05 11,647.05 0.0K
13:15 11,648.80 11,649.95 11,643.90 11,646.35 0.0K
13:16 11,645.75 11,648.70 11,645.55 11,648.10 0.0K
13:17 11,648.60 11,649.25 11,642.20 11,643.10 0.0K
13:18 11,643.45 11,643.45 11,639.40 11,640.70 0.0K
13:19 11,642.70 11,643.95 11,636.25 11,636.30 0.0K
13:20 11,635.80 11,636.60 11,632.40 11,633.80 0.0K
13:21 11,634.40 11,635.00 11,632.00 11,632.00 0.0K
13:22 11,632.55 11,635.40 11,628.05 11,628.05 0.0K
13:23 11,629.40 11,633.80 11,628.50 11,633.65 0.0K
13:24 11,634.70 11,635.30 11,631.90 11,633.30 0.0K
13:25 11,634.05 11,634.25 11,628.25 11,628.25 0.0K
13:26 11,628.00 11,629.30 11,626.50 11,626.50 0.0K
13:27 11,625.60 11,630.10 11,625.45 11,628.90 0.0K
13:28 11,629.85 11,631.15 11,628.90 11,630.45 0.0K
13:29 11,631.40 11,631.90 11,628.80 11,629.90 0.0K
13:30 11,631.35 11,635.75 11,631.05 11,631.05 0.0K
13:31 11,631.60 11,633.40 11,630.15 11,632.90 0.0K
13:32 11,634.25 11,637.40 11,633.60 11,634.45 0.0K
13:33 11,635.55 11,637.10 11,634.00 11,637.05 0.0K
13:34 11,637.05 11,640.95 11,636.15 11,636.65 0.0K
13:35 11,636.95 11,641.05 11,636.95 11,638.40 0.0K
13:36 11,641.05 11,641.35 11,634.15 11,634.50 0.0K
13:37 11,635.05 11,637.15 11,633.00 11,635.70 0.0K
13:38 11,636.15 11,641.70 11,636.15 11,641.55 0.0K
13:39 11,639.95 11,642.35 11,639.15 11,639.70 0.0K
13:40 11,642.60 11,642.60 11,638.40 11,639.80 0.0K
13:41 11,642.30 11,642.30 11,638.15 11,641.50 0.0K
13:42 11,641.55 11,643.95 11,639.15 11,642.90 0.0K
13:43 11,643.05 11,645.35 11,638.55 11,638.55 0.0K
13:44 11,639.90 11,642.00 11,637.60 11,641.05 0.0K
13:45 11,642.60 11,642.60 11,638.80 11,641.00 0.0K
13:46 11,641.85 11,645.70 11,641.60 11,645.00 0.0K
13:47 11,644.65 11,646.15 11,643.45 11,644.70 0.0K
13:48 11,644.90 11,648.65 11,644.90 11,645.40 0.0K
13:49 11,647.20 11,649.50 11,644.25 11,644.25 0.0K
13:50 11,645.85 11,648.20 11,642.55 11,644.90 0.0K
13:51 11,644.95 11,650.35 11,644.95 11,646.45 0.0K
13:52 11,645.90 11,646.30 11,641.80 11,642.05 0.0K
13:53 11,643.10 11,644.55 11,640.70 11,643.40 0.0K
13:54 11,645.85 11,646.30 11,637.05 11,637.05 0.0K
13:55 11,636.55 11,640.10 11,634.55 11,638.65 0.0K
13:56 11,636.80 11,639.85 11,633.85 11,634.05 0.0K
13:57 11,633.00 11,638.05 11,632.50 11,635.65 0.0K
13:58 11,635.65 11,636.55 11,633.75 11,634.00 0.0K
13:59 11,633.45 11,636.65 11,631.65 11,636.65 0.0K
14:00 11,636.90 11,643.10 11,636.90 11,640.25 0.0K
14:01 11,641.05 11,643.25 11,639.75 11,639.90 0.0K
14:02 11,641.95 11,641.95 11,638.15 11,638.15 0.0K
14:03 11,639.95 11,644.95 11,639.35 11,643.60 0.0K
14:04 11,645.20 11,645.20 11,638.75 11,639.75 0.0K
14:05 11,640.70 11,640.90 11,633.30 11,633.30 0.0K
14:06 11,636.55 11,639.80 11,635.45 11,637.05 0.0K
14:07 11,637.95 11,638.25 11,633.20 11,635.95 0.0K
14:08 11,636.30 11,638.55 11,635.35 11,638.15 0.0K
14:09 11,636.10 11,638.45 11,634.45 11,637.40 0.0K
14:10 11,636.80 11,637.85 11,631.10 11,631.10 0.0K
14:11 11,633.25 11,635.40 11,632.25 11,633.30 0.0K
14:12 11,634.00 11,634.70 11,629.40 11,633.60 0.0K
14:13 11,633.85 11,637.80 11,633.85 11,635.00 0.0K
14:14 11,637.70 11,638.15 11,634.45 11,636.90 0.0K
14:15 11,637.20 11,638.25 11,635.30 11,635.80 0.0K
14:16 11,636.10 11,638.20 11,635.40 11,636.20 0.0K
14:17 11,636.30 11,638.10 11,635.90 11,636.55 0.0K
14:18 11,639.65 11,639.65 11,635.25 11,635.25 0.0K
14:19 11,636.30 11,636.55 11,630.05 11,631.05 0.0K
14:20 11,632.90 11,635.05 11,629.80 11,629.80 0.0K
14:21 11,628.90 11,633.15 11,628.90 11,631.75 0.0K
14:22 11,632.05 11,636.20 11,632.00 11,634.90 0.0K
14:23 11,635.60 11,635.60 11,632.35 11,633.00 0.0K
14:24 11,633.65 11,635.10 11,631.55 11,633.55 0.0K
14:25 11,632.20 11,636.20 11,630.85 11,633.15 0.0K
14:26 11,635.20 11,637.35 11,633.80 11,635.25 0.0K
14:27 11,635.90 11,637.00 11,633.90 11,634.90 0.0K
14:28 11,635.95 11,637.55 11,634.75 11,636.15 0.0K
14:29 11,636.40 11,638.55 11,634.90 11,636.75 0.0K
14:30 11,636.60 11,640.05 11,636.45 11,636.50 0.0K
14:31 11,637.45 11,637.50 11,633.55 11,634.70 0.0K
14:32 11,635.30 11,635.60 11,632.65 11,634.80 0.0K
14:33 11,634.70 11,638.65 11,634.70 11,636.50 0.0K
14:34 11,636.45 11,637.85 11,633.15 11,634.25 0.0K
14:35 11,633.20 11,637.95 11,632.40 11,634.15 0.0K
14:36 11,635.20 11,637.45 11,633.90 11,634.35 0.0K
14:37 11,637.25 11,639.55 11,634.55 11,639.55 0.0K
14:38 11,638.85 11,639.00 11,635.15 11,635.45 0.0K
14:39 11,635.65 11,638.40 11,634.95 11,635.95 0.0K
14:40 11,638.20 11,638.20 11,632.15 11,632.15 0.0K
14:41 11,632.50 11,634.80 11,632.05 11,633.70 0.0K
14:42 11,633.15 11,635.30 11,631.90 11,633.45 0.0K
14:43 11,633.25 11,634.60 11,631.65 11,634.00 0.0K
14:44 11,636.65 11,637.50 11,634.20 11,634.60 0.0K
14:45 11,636.00 11,636.70 11,634.70 11,634.80 0.0K
14:46 11,636.65 11,637.60 11,632.25 11,633.25 0.0K
14:47 11,632.50 11,634.35 11,631.35 11,634.05 0.0K
14:48 11,633.20 11,634.20 11,630.35 11,630.35 0.0K
14:49 11,631.80 11,633.30 11,630.30 11,631.45 0.0K
14:50 11,632.80 11,634.75 11,631.55 11,632.20 0.0K
14:51 11,632.35 11,634.10 11,630.70 11,631.25 0.0K
14:52 11,630.80 11,632.50 11,629.90 11,629.90 0.0K
14:53 11,630.85 11,630.85 11,622.00 11,622.00 0.0K
14:54 11,623.20 11,628.25 11,622.10 11,628.20 0.0K
14:55 11,626.95 11,627.80 11,625.75 11,625.85 0.0K
14:56 11,627.30 11,630.10 11,625.90 11,626.10 0.0K
14:57 11,624.45 11,625.60 11,622.70 11,622.75 0.0K
14:58 11,623.10 11,627.50 11,623.10 11,627.50 0.0K
14:59 11,628.70 11,630.05 11,624.25 11,626.05 0.0K
15:00 11,626.20 11,626.90 11,622.70 11,624.10 0.0K
15:01 11,625.30 11,625.30 11,615.80 11,617.90 0.0K
15:02 11,617.80 11,617.80 11,609.85 11,611.60 0.0K
15:03 11,613.55 11,615.45 11,612.05 11,612.80 0.0K
15:04 11,613.25 11,615.85 11,611.95 11,611.95 0.0K
15:05 11,613.95 11,616.00 11,609.55 11,614.80 0.0K
15:06 11,614.85 11,614.85 11,610.75 11,612.55 0.0K
15:07 11,611.85 11,612.30 11,608.00 11,610.05 0.0K
15:08 11,611.60 11,611.60 11,602.35 11,607.25 0.0K
15:09 11,605.25 11,608.95 11,600.15 11,608.95 0.0K
15:10 11,609.50 11,618.75 11,609.50 11,617.65 0.0K
15:11 11,618.25 11,618.55 11,615.40 11,617.75 0.0K
15:12 11,617.70 11,620.60 11,611.20 11,611.20 0.0K
15:13 11,614.25 11,614.85 11,608.95 11,609.25 0.0K
15:14 11,609.05 11,611.70 11,606.20 11,606.85 0.0K
15:15 11,606.50 11,611.15 11,601.25 11,602.65 0.0K
15:16 11,602.10 11,605.80 11,598.35 11,601.75 0.0K
15:17 11,601.55 11,603.25 11,595.85 11,596.30 0.0K
15:18 11,596.30 11,601.55 11,594.05 11,597.10 0.0K
15:19 11,595.65 11,599.15 11,595.65 11,597.95 0.0K
15:20 11,597.55 11,597.95 11,588.20 11,588.90 0.0K
15:21 11,588.75 11,591.75 11,587.50 11,588.85 0.0K
15:22 11,587.95 11,589.70 11,585.95 11,586.25 0.0K
15:23 11,587.25 11,588.55 11,579.70 11,583.15 0.0K
15:24 11,582.10 11,584.55 11,579.65 11,582.70 0.0K
15:25 11,582.40 11,583.75 11,581.55 11,582.45 0.0K
15:26 11,582.65 11,584.35 11,576.85 11,579.90 0.0K
15:27 11,581.25 11,581.25 11,573.60 11,575.20 0.0K
15:28 11,568.90 11,577.25 11,568.90 11,576.75 0.0K
15:29 11,576.25 11,582.25 11,571.40 11,582.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar