Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,535.95
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,197.20 12,197.20 12,197.20 12,197.20 0.0K
09:15 12,197.45 12,215.60 12,189.80 12,214.80 0.0K
09:16 12,215.20 12,228.70 12,211.40 12,226.30 0.0K
09:17 12,235.00 12,235.00 12,214.85 12,215.75 0.0K
09:18 12,216.85 12,218.00 12,200.30 12,200.30 0.0K
09:19 12,199.35 12,201.60 12,193.60 12,194.30 0.0K
09:20 12,192.35 12,200.00 12,185.20 12,190.20 0.0K
09:21 12,191.85 12,199.75 12,191.85 12,198.25 0.0K
09:22 12,198.85 12,200.20 12,167.75 12,167.75 0.0K
09:23 12,169.55 12,193.35 12,169.55 12,193.35 0.0K
09:24 12,192.10 12,192.45 12,176.70 12,189.40 0.0K
09:25 12,188.10 12,191.00 12,166.45 12,166.45 0.0K
09:26 12,166.85 12,172.75 12,160.00 12,161.60 0.0K
09:27 12,160.40 12,160.40 12,143.60 12,143.60 0.0K
09:28 12,142.25 12,146.20 12,132.25 12,132.25 0.0K
09:29 12,130.15 12,131.60 12,124.55 12,125.20 0.0K
09:30 12,125.30 12,137.30 12,125.30 12,135.10 0.0K
09:31 12,133.00 12,133.00 12,116.45 12,118.30 0.0K
09:32 12,117.50 12,126.85 12,106.65 12,126.85 0.0K
09:33 12,127.60 12,133.05 12,122.40 12,123.00 0.0K
09:34 12,120.25 12,122.90 12,114.40 12,117.60 0.0K
09:35 12,117.20 12,117.20 12,105.45 12,105.45 0.0K
09:36 12,105.70 12,116.70 12,104.10 12,116.70 0.0K
09:37 12,115.45 12,157.15 12,115.45 12,150.25 0.0K
09:38 12,150.00 12,159.60 12,145.10 12,159.60 0.0K
09:39 12,158.65 12,169.85 12,157.65 12,158.15 0.0K
09:40 12,158.40 12,160.35 12,150.70 12,156.35 0.0K
09:41 12,158.00 12,161.10 12,147.40 12,147.40 0.0K
09:42 12,143.00 12,153.95 12,133.00 12,153.95 0.0K
09:43 12,153.85 12,153.85 12,146.80 12,149.65 0.0K
09:44 12,148.30 12,148.30 12,136.45 12,142.50 0.0K
09:45 12,140.80 12,144.60 12,124.65 12,144.60 0.0K
09:46 12,145.35 12,150.10 12,137.45 12,138.95 0.0K
09:47 12,136.55 12,139.85 12,132.00 12,138.45 0.0K
09:48 12,136.65 12,140.20 12,122.00 12,122.00 0.0K
09:49 12,122.05 12,144.95 12,121.15 12,144.95 0.0K
09:50 12,147.50 12,157.80 12,143.20 12,157.80 0.0K
09:51 12,158.40 12,172.80 12,153.40 12,167.40 0.0K
09:52 12,167.90 12,167.90 12,150.05 12,157.75 0.0K
09:53 12,158.25 12,160.65 12,144.35 12,144.35 0.0K
09:54 12,138.80 12,138.80 12,114.60 12,114.60 0.0K
09:55 12,115.40 12,124.40 12,113.40 12,121.65 0.0K
09:56 12,122.15 12,130.40 12,119.45 12,128.30 0.0K
09:57 12,127.55 12,127.55 12,122.45 12,123.95 0.0K
09:58 12,122.30 12,131.00 12,122.15 12,129.10 0.0K
09:59 12,133.15 12,164.05 12,133.15 12,148.70 0.0K
10:00 12,150.45 12,159.45 12,146.85 12,153.90 0.0K
10:01 12,154.95 12,156.75 12,150.75 12,152.60 0.0K
10:02 12,162.05 12,163.40 12,151.45 12,158.25 0.0K
10:03 12,158.10 12,172.45 12,152.85 12,166.35 0.0K
10:04 12,165.25 12,171.45 12,159.45 12,169.75 0.0K
10:05 12,168.30 12,182.35 12,168.30 12,182.35 0.0K
10:06 12,184.75 12,194.25 12,175.95 12,176.55 0.0K
10:07 12,175.60 12,176.60 12,165.35 12,165.35 0.0K
10:08 12,160.20 12,165.90 12,155.35 12,160.00 0.0K
10:09 12,157.25 12,169.10 12,154.50 12,169.10 0.0K
10:10 12,166.80 12,169.25 12,160.60 12,160.60 0.0K
10:11 12,160.10 12,161.35 12,149.65 12,155.25 0.0K
10:12 12,154.30 12,154.30 12,143.65 12,151.15 0.0K
10:13 12,150.40 12,150.40 12,140.15 12,140.15 0.0K
10:14 12,146.65 12,147.45 12,139.80 12,140.40 0.0K
10:15 12,140.70 12,146.65 12,139.30 12,146.65 0.0K
10:16 12,147.10 12,157.60 12,147.10 12,153.65 0.0K
10:17 12,152.75 12,173.70 12,152.40 12,173.70 0.0K
10:18 12,175.30 12,178.00 12,167.50 12,178.00 0.0K
10:19 12,178.80 12,178.80 12,170.75 12,170.75 0.0K
10:20 12,175.15 12,176.50 12,168.65 12,168.65 0.0K
10:21 12,168.90 12,173.95 12,166.35 12,170.60 0.0K
10:22 12,173.50 12,180.05 12,164.50 12,164.50 0.0K
10:23 12,165.15 12,171.85 12,158.95 12,171.85 0.0K
10:24 12,172.90 12,176.90 12,171.40 12,176.90 0.0K
10:25 12,180.65 12,181.05 12,173.90 12,181.05 0.0K
10:26 12,182.05 12,182.05 12,172.30 12,172.30 0.0K
10:27 12,172.45 12,172.45 12,166.30 12,169.50 0.0K
10:28 12,167.70 12,167.70 12,146.25 12,146.25 0.0K
10:29 12,143.90 12,144.25 12,128.60 12,130.15 0.0K
10:30 12,134.45 12,141.25 12,130.40 12,130.40 0.0K
10:31 12,131.20 12,136.20 12,124.35 12,135.90 0.0K
10:32 12,135.20 12,142.95 12,132.40 12,132.40 0.0K
10:33 12,131.70 12,138.20 12,128.45 12,130.95 0.0K
10:34 12,129.90 12,129.90 12,122.70 12,123.20 0.0K
10:35 12,125.00 12,126.35 12,108.75 12,108.75 0.0K
10:36 12,108.05 12,108.05 12,063.70 12,063.70 0.0K
10:37 12,059.90 12,060.40 12,045.70 12,054.25 0.0K
10:38 12,051.80 12,051.80 12,039.10 12,043.50 0.0K
10:39 12,042.35 12,045.50 12,040.50 12,043.55 0.0K
10:40 12,044.15 12,044.60 12,039.45 12,043.55 0.0K
10:41 12,046.50 12,046.90 12,034.00 12,043.30 0.0K
10:42 12,043.80 12,044.45 12,030.85 12,031.65 0.0K
10:43 12,030.65 12,034.45 12,020.55 12,020.90 0.0K
10:44 12,018.55 12,018.55 12,013.75 12,016.25 0.0K
10:45 12,015.60 12,026.25 12,011.30 12,026.25 0.0K
10:46 12,024.90 12,024.90 12,006.30 12,006.30 0.0K
10:47 12,001.15 12,012.35 11,996.95 12,000.40 0.0K
10:48 11,998.90 11,998.90 11,977.20 11,977.20 0.0K
10:49 11,976.75 11,992.65 11,976.15 11,988.00 0.0K
10:50 11,989.10 11,991.60 11,980.55 11,990.95 0.0K
10:51 11,992.15 11,995.70 11,984.70 11,986.50 0.0K
10:52 11,988.90 11,992.15 11,980.50 11,988.05 0.0K
10:53 11,990.00 12,003.10 11,990.00 12,001.10 0.0K
10:54 11,998.60 11,998.60 11,989.80 11,993.95 0.0K
10:55 11,994.60 11,999.85 11,993.15 11,994.10 0.0K
10:56 11,995.35 11,997.65 11,990.55 11,994.75 0.0K
10:57 11,994.00 12,003.65 11,993.30 12,003.05 0.0K
10:58 12,005.80 12,006.50 11,995.10 12,005.85 0.0K
10:59 12,003.65 12,006.00 11,999.80 12,003.10 0.0K
11:00 12,004.35 12,006.75 11,998.85 11,998.85 0.0K
11:01 11,999.20 12,006.60 11,996.15 12,006.60 0.0K
11:02 12,007.80 12,008.45 12,003.00 12,008.35 0.0K
11:03 12,008.00 12,010.85 11,995.95 11,995.95 0.0K
11:04 11,995.10 11,995.10 11,962.00 11,963.00 0.0K
11:05 11,960.60 11,963.75 11,955.10 11,956.65 0.0K
11:06 11,957.70 11,962.25 11,949.80 11,949.80 0.0K
11:07 11,950.60 11,950.60 11,941.05 11,941.25 0.0K
11:08 11,940.15 11,943.00 11,937.95 11,943.00 0.0K
11:09 11,941.25 11,941.25 11,934.60 11,934.60 0.0K
11:10 11,932.00 11,945.15 11,931.30 11,944.40 0.0K
11:11 11,944.25 11,954.00 11,944.25 11,953.70 0.0K
11:12 11,955.65 11,988.80 11,950.50 11,988.80 0.0K
11:13 11,991.65 11,991.65 11,979.80 11,983.85 0.0K
11:14 11,982.90 11,987.95 11,980.65 11,984.10 0.0K
11:15 11,983.80 11,983.80 11,968.85 11,970.95 0.0K
11:16 11,971.45 11,975.50 11,971.45 11,973.40 0.0K
11:17 11,973.90 11,973.90 11,967.35 11,968.85 0.0K
11:18 11,966.70 11,968.15 11,962.40 11,967.90 0.0K
11:19 11,968.00 11,970.30 11,952.55 11,952.55 0.0K
11:20 11,951.05 11,963.30 11,950.25 11,963.30 0.0K
11:21 11,964.55 11,973.45 11,962.55 11,972.85 0.0K
11:22 11,973.70 11,974.70 11,961.05 11,961.05 0.0K
11:23 11,958.85 11,960.90 11,953.40 11,953.90 0.0K
11:24 11,954.15 11,954.15 11,944.60 11,950.10 0.0K
11:25 11,951.25 11,960.30 11,951.25 11,957.80 0.0K
11:26 11,957.70 11,966.85 11,957.70 11,966.30 0.0K
11:27 11,965.55 11,965.55 11,953.20 11,961.70 0.0K
11:28 11,961.30 11,961.80 11,954.45 11,954.60 0.0K
11:29 11,953.90 11,954.80 11,943.35 11,943.35 0.0K
11:30 11,942.60 11,949.45 11,936.50 11,949.15 0.0K
11:31 11,949.95 11,957.10 11,949.95 11,953.30 0.0K
11:32 11,952.60 11,969.45 11,951.95 11,969.45 0.0K
11:33 11,969.00 11,969.00 11,958.55 11,961.10 0.0K
11:34 11,962.65 11,963.25 11,957.65 11,960.95 0.0K
11:35 11,960.95 11,967.55 11,960.55 11,965.15 0.0K
11:36 11,965.35 11,966.30 11,960.45 11,960.45 0.0K
11:37 11,957.75 11,957.75 11,948.65 11,948.85 0.0K
11:38 11,948.80 11,953.95 11,946.55 11,947.00 0.0K
11:39 11,945.50 11,945.50 11,934.25 11,935.90 0.0K
11:40 11,935.00 11,945.95 11,934.00 11,945.95 0.0K
11:41 11,946.85 11,961.25 11,946.85 11,961.10 0.0K
11:42 11,961.80 11,970.00 11,958.80 11,970.00 0.0K
11:43 11,971.00 11,987.00 11,971.00 11,985.95 0.0K
11:44 11,985.95 11,992.25 11,984.30 11,990.55 0.0K
11:45 11,991.45 11,997.70 11,989.70 11,997.70 0.0K
11:46 11,998.75 11,998.75 11,984.90 11,987.25 0.0K
11:47 11,984.55 11,987.50 11,983.70 11,984.65 0.0K
11:48 11,984.10 11,985.30 11,979.85 11,985.30 0.0K
11:49 11,984.45 11,985.30 11,979.60 11,979.60 0.0K
11:50 11,979.30 11,981.15 11,977.30 11,981.00 0.0K
11:51 11,981.70 11,995.80 11,981.70 11,989.05 0.0K
11:52 11,982.00 11,986.55 11,980.50 11,980.50 0.0K
11:53 11,982.35 11,991.15 11,982.35 11,991.15 0.0K
11:54 11,991.10 11,992.60 11,987.20 11,988.55 0.0K
11:55 11,987.75 11,989.70 11,983.05 11,985.10 0.0K
11:56 11,987.15 11,991.80 11,980.20 11,990.90 0.0K
11:57 11,996.10 12,013.55 11,996.10 12,011.15 0.0K
11:58 12,011.20 12,011.20 11,998.95 12,001.75 0.0K
11:59 12,000.85 12,010.95 12,000.15 12,010.95 0.0K
12:00 12,012.85 12,012.85 11,997.45 11,997.45 0.0K
12:01 11,998.20 11,998.45 11,986.55 11,987.20 0.0K
12:02 11,985.45 11,985.45 11,972.20 11,973.70 0.0K
12:03 11,971.30 11,971.30 11,951.30 11,954.65 0.0K
12:04 11,953.95 11,953.95 11,937.70 11,937.70 0.0K
12:05 11,937.35 11,952.20 11,936.20 11,951.60 0.0K
12:06 11,951.45 11,952.75 11,946.25 11,946.25 0.0K
12:07 11,946.10 11,946.10 11,927.70 11,927.70 0.0K
12:08 11,921.40 11,921.40 11,911.35 11,915.25 0.0K
12:09 11,914.55 11,914.55 11,904.75 11,908.00 0.0K
12:10 11,911.70 11,914.05 11,908.05 11,910.30 0.0K
12:11 11,911.10 11,919.10 11,909.55 11,916.15 0.0K
12:12 11,918.20 11,918.20 11,910.70 11,914.25 0.0K
12:13 11,914.20 11,926.05 11,910.95 11,926.05 0.0K
12:14 11,925.60 11,932.80 11,920.00 11,929.60 0.0K
12:15 11,931.75 11,940.15 11,926.95 11,937.05 0.0K
12:16 11,937.45 11,937.75 11,925.00 11,930.35 0.0K
12:17 11,932.55 11,932.55 11,921.75 11,921.75 0.0K
12:18 11,920.65 11,924.15 11,916.40 11,918.90 0.0K
12:19 11,917.00 11,917.00 11,914.40 11,914.70 0.0K
12:20 11,913.75 11,926.35 11,909.20 11,922.00 0.0K
12:21 11,923.65 11,927.25 11,915.90 11,915.90 0.0K
12:22 11,915.05 11,915.05 11,905.15 11,905.15 0.0K
12:23 11,905.40 11,908.50 11,901.00 11,906.75 0.0K
12:24 11,905.85 11,918.55 11,905.85 11,918.55 0.0K
12:25 11,921.30 11,924.00 11,917.55 11,923.45 0.0K
12:26 11,923.10 11,939.75 11,920.55 11,931.55 0.0K
12:27 11,931.65 11,940.15 11,929.30 11,939.45 0.0K
12:28 11,938.90 11,944.80 11,938.90 11,940.25 0.0K
12:29 11,940.65 11,940.65 11,933.15 11,934.25 0.0K
12:30 11,934.55 11,935.55 11,927.10 11,935.00 0.0K
12:31 11,935.50 11,935.50 11,926.10 11,926.10 0.0K
12:32 11,924.45 11,930.30 11,918.95 11,928.05 0.0K
12:33 11,928.55 11,933.25 11,922.70 11,924.70 0.0K
12:34 11,925.80 11,925.80 11,920.90 11,922.85 0.0K
12:35 11,923.65 11,947.15 11,922.90 11,937.95 0.0K
12:36 11,939.05 11,949.40 11,933.20 11,949.40 0.0K
12:37 11,949.55 11,950.70 11,942.00 11,942.10 0.0K
12:38 11,941.80 11,944.60 11,937.65 11,944.60 0.0K
12:39 11,944.55 11,955.00 11,944.55 11,953.70 0.0K
12:40 11,952.40 11,952.40 11,942.35 11,942.70 0.0K
12:41 11,943.65 11,948.40 11,939.60 11,945.45 0.0K
12:42 11,946.65 11,946.65 11,940.50 11,942.45 0.0K
12:43 11,941.80 11,941.80 11,928.30 11,928.30 0.0K
12:44 11,929.00 11,929.00 11,921.60 11,921.60 0.0K
12:45 11,921.95 11,930.90 11,919.80 11,929.80 0.0K
12:46 11,931.65 11,931.65 11,923.40 11,931.35 0.0K
12:47 11,933.10 11,933.10 11,923.40 11,925.95 0.0K
12:48 11,928.80 11,932.05 11,924.20 11,924.20 0.0K
12:49 11,922.65 11,922.65 11,910.00 11,910.25 0.0K
12:50 11,910.30 11,918.10 11,907.80 11,918.10 0.0K
12:51 11,918.00 11,927.55 11,918.00 11,927.55 0.0K
12:52 11,927.50 11,938.35 11,925.35 11,938.35 0.0K
12:53 11,938.00 11,939.95 11,924.10 11,924.80 0.0K
12:54 11,923.25 11,923.25 11,914.20 11,914.20 0.0K
12:55 11,915.10 11,919.75 11,913.70 11,918.00 0.0K
12:56 11,921.60 11,924.35 11,914.10 11,914.10 0.0K
12:57 11,914.35 11,919.05 11,912.60 11,913.05 0.0K
12:58 11,914.05 11,914.05 11,907.55 11,908.85 0.0K
12:59 11,908.60 11,908.60 11,889.10 11,889.10 0.0K
13:00 11,889.05 11,896.80 11,884.70 11,896.80 0.0K
13:01 11,895.75 11,901.00 11,890.45 11,893.75 0.0K
13:02 11,891.95 11,891.95 11,872.30 11,873.65 0.0K
13:03 11,872.80 11,872.80 11,860.60 11,861.85 0.0K
13:04 11,861.00 11,875.65 11,859.85 11,870.90 0.0K
13:05 11,878.75 11,878.75 11,869.20 11,872.75 0.0K
13:06 11,873.00 11,878.40 11,870.85 11,876.85 0.0K
13:07 11,879.95 11,886.05 11,876.90 11,878.40 0.0K
13:08 11,878.40 11,885.70 11,876.00 11,879.00 0.0K
13:09 11,877.30 11,877.40 11,872.85 11,873.05 0.0K
13:10 11,872.45 11,884.45 11,871.90 11,876.70 0.0K
13:11 11,878.30 11,884.00 11,877.40 11,884.00 0.0K
13:12 11,884.00 11,884.00 11,879.05 11,880.10 0.0K
13:13 11,881.05 11,895.00 11,876.95 11,887.35 0.0K
13:14 11,886.55 11,895.90 11,886.55 11,890.90 0.0K
13:15 11,889.90 11,897.30 11,887.00 11,895.75 0.0K
13:16 11,897.80 11,905.60 11,897.25 11,903.15 0.0K
13:17 11,903.25 11,927.65 11,900.95 11,927.65 0.0K
13:18 11,927.70 11,927.70 11,912.05 11,912.05 0.0K
13:19 11,910.15 11,923.15 11,907.55 11,916.95 0.0K
13:20 11,916.90 11,919.00 11,911.80 11,915.05 0.0K
13:21 11,914.15 11,923.80 11,906.35 11,923.10 0.0K
13:22 11,924.35 11,934.70 11,921.45 11,933.80 0.0K
13:23 11,934.80 11,934.80 11,926.65 11,927.80 0.0K
13:24 11,930.05 11,930.05 11,918.80 11,918.80 0.0K
13:25 11,918.35 11,928.60 11,913.85 11,928.60 0.0K
13:26 11,930.40 11,936.40 11,930.40 11,936.40 0.0K
13:27 11,935.40 11,935.40 11,926.25 11,926.25 0.0K
13:28 11,925.95 11,931.95 11,922.55 11,931.40 0.0K
13:29 11,932.05 11,932.05 11,923.25 11,925.75 0.0K
13:30 11,925.40 11,930.25 11,918.45 11,928.15 0.0K
13:31 11,925.80 11,929.00 11,921.60 11,925.50 0.0K
13:32 11,925.75 11,930.80 11,924.05 11,926.30 0.0K
13:33 11,925.70 11,925.70 11,915.55 11,915.55 0.0K
13:34 11,915.65 11,929.05 11,911.70 11,925.85 0.0K
13:35 11,925.45 11,925.45 11,912.45 11,913.85 0.0K
13:36 11,913.80 11,914.30 11,906.40 11,907.30 0.0K
13:37 11,904.50 11,906.20 11,895.30 11,895.30 0.0K
13:38 11,896.85 11,896.85 11,887.95 11,888.55 0.0K
13:39 11,888.85 11,888.85 11,879.55 11,883.50 0.0K
13:40 11,886.10 11,897.50 11,884.35 11,897.50 0.0K
13:41 11,898.35 11,899.20 11,893.00 11,893.70 0.0K
13:42 11,890.40 11,897.85 11,887.55 11,894.35 0.0K
13:43 11,894.35 11,899.25 11,890.05 11,899.25 0.0K
13:44 11,899.60 11,902.10 11,895.30 11,898.45 0.0K
13:45 11,897.35 11,903.95 11,895.65 11,901.45 0.0K
13:46 11,900.15 11,900.15 11,896.05 11,896.05 0.0K
13:47 11,895.85 11,895.85 11,887.35 11,891.25 0.0K
13:48 11,890.25 11,890.25 11,880.80 11,881.45 0.0K
13:49 11,879.05 11,880.40 11,878.05 11,878.25 0.0K
13:50 11,878.15 11,878.15 11,874.40 11,876.40 0.0K
13:51 11,876.00 11,886.25 11,871.50 11,885.45 0.0K
13:52 11,884.15 11,888.85 11,880.70 11,888.85 0.0K
13:53 11,888.50 11,890.35 11,880.65 11,880.65 0.0K
13:54 11,880.70 11,880.70 11,871.55 11,872.60 0.0K
13:55 11,874.15 11,877.00 11,870.75 11,871.70 0.0K
13:56 11,870.95 11,883.15 11,870.95 11,883.15 0.0K
13:57 11,883.10 11,885.95 11,877.70 11,879.20 0.0K
13:58 11,877.30 11,877.30 11,870.50 11,873.65 0.0K
13:59 11,877.05 11,877.05 11,871.10 11,876.80 0.0K
14:00 11,876.50 11,879.80 11,870.90 11,871.40 0.0K
14:01 11,871.25 11,876.95 11,870.05 11,875.80 0.0K
14:02 11,875.55 11,882.65 11,871.50 11,882.65 0.0K
14:03 11,881.10 11,881.10 11,871.10 11,871.10 0.0K
14:04 11,871.75 11,871.75 11,860.50 11,860.55 0.0K
14:05 11,860.90 11,884.70 11,860.90 11,877.45 0.0K
14:06 11,876.40 11,895.65 11,876.40 11,887.25 0.0K
14:07 11,886.40 11,886.40 11,873.80 11,877.05 0.0K
14:08 11,878.40 11,878.40 11,863.80 11,864.75 0.0K
14:09 11,865.15 11,874.20 11,859.80 11,874.20 0.0K
14:10 11,875.50 11,875.85 11,870.40 11,873.60 0.0K
14:11 11,875.40 11,875.40 11,865.50 11,868.65 0.0K
14:12 11,867.50 11,871.55 11,865.55 11,865.55 0.0K
14:13 11,865.80 11,870.25 11,862.40 11,870.25 0.0K
14:14 11,872.40 11,885.85 11,872.40 11,885.85 0.0K
14:15 11,886.55 11,912.45 11,885.35 11,912.45 0.0K
14:16 11,915.25 11,934.60 11,908.25 11,934.60 0.0K
14:17 11,932.80 11,932.80 11,921.95 11,928.85 0.0K
14:18 11,933.00 11,941.30 11,930.65 11,941.30 0.0K
14:19 11,942.50 11,944.95 11,941.50 11,943.50 0.0K
14:20 11,947.40 11,965.60 11,947.40 11,951.10 0.0K
14:21 11,949.95 11,953.00 11,940.75 11,940.75 0.0K
14:22 11,941.30 11,951.15 11,940.00 11,948.35 0.0K
14:23 11,948.75 11,950.10 11,940.85 11,943.55 0.0K
14:24 11,947.15 11,947.70 11,924.65 11,926.50 0.0K
14:25 11,926.30 11,931.40 11,920.70 11,931.40 0.0K
14:26 11,933.35 11,939.40 11,928.95 11,937.65 0.0K
14:27 11,938.40 11,945.75 11,935.90 11,937.05 0.0K
14:28 11,935.40 11,938.40 11,931.90 11,934.70 0.0K
14:29 11,942.00 11,951.60 11,942.00 11,949.05 0.0K
14:30 11,950.95 11,954.40 11,941.25 11,954.40 0.0K
14:31 11,955.95 11,960.05 11,954.40 11,959.85 0.0K
14:32 11,959.45 11,974.00 11,958.55 11,974.00 0.0K
14:33 11,974.10 11,979.40 11,968.05 11,971.75 0.0K
14:34 11,969.75 11,982.70 11,968.00 11,982.70 0.0K
14:35 11,988.95 11,997.75 11,986.10 11,989.10 0.0K
14:36 11,992.20 12,002.00 11,992.20 11,994.30 0.0K
14:37 11,994.10 12,003.55 11,994.10 12,002.90 0.0K
14:38 12,003.15 12,023.55 12,003.15 12,019.35 0.0K
14:39 12,020.75 12,028.90 12,001.80 12,001.80 0.0K
14:40 12,001.10 12,013.25 12,001.10 12,012.65 0.0K
14:41 12,014.40 12,020.60 12,006.10 12,009.20 0.0K
14:42 12,008.95 12,027.10 12,008.95 12,026.45 0.0K
14:43 12,037.80 12,050.00 12,037.65 12,050.00 0.0K
14:44 12,050.15 12,060.15 12,050.15 12,054.90 0.0K
14:45 12,054.65 12,056.70 12,039.90 12,041.25 0.0K
14:46 12,041.55 12,041.55 12,028.30 12,029.50 0.0K
14:47 12,033.45 12,038.60 12,030.50 12,036.50 0.0K
14:48 12,038.15 12,038.15 12,025.85 12,025.85 0.0K
14:49 12,024.85 12,041.25 12,024.85 12,041.25 0.0K
14:50 12,036.90 12,037.95 12,027.60 12,033.75 0.0K
14:51 12,034.40 12,038.55 12,028.70 12,033.90 0.0K
14:52 12,034.75 12,056.25 12,034.75 12,039.70 0.0K
14:53 12,038.65 12,049.05 12,037.40 12,045.75 0.0K
14:54 12,044.15 12,044.15 12,032.15 12,036.30 0.0K
14:55 12,034.70 12,034.80 12,024.25 12,024.25 0.0K
14:56 12,023.90 12,024.00 11,983.70 11,984.75 0.0K
14:57 11,990.65 11,997.60 11,988.75 11,995.75 0.0K
14:58 12,001.65 12,019.40 11,998.65 12,019.40 0.0K
14:59 12,023.90 12,028.45 12,017.35 12,028.00 0.0K
15:00 12,032.25 12,052.40 12,032.25 12,039.25 0.0K
15:01 12,042.75 12,052.05 12,042.75 12,047.70 0.0K
15:02 12,047.65 12,047.65 12,037.10 12,045.80 0.0K
15:03 12,046.25 12,046.25 12,033.40 12,037.50 0.0K
15:04 12,039.80 12,039.80 12,017.70 12,017.70 0.0K
15:05 12,020.30 12,024.05 12,018.45 12,018.95 0.0K
15:06 12,018.25 12,024.20 12,013.00 12,024.20 0.0K
15:07 12,027.10 12,027.10 12,018.00 12,018.70 0.0K
15:08 12,020.35 12,028.60 12,020.30 12,028.60 0.0K
15:09 12,028.05 12,028.05 12,006.30 12,016.00 0.0K
15:10 12,017.60 12,032.10 12,017.60 12,032.10 0.0K
15:11 12,032.80 12,033.40 12,029.85 12,032.55 0.0K
15:12 12,031.15 12,031.15 12,022.70 12,023.30 0.0K
15:13 12,022.35 12,025.90 12,017.95 12,025.90 0.0K
15:14 12,028.55 12,028.55 12,023.95 12,025.45 0.0K
15:15 12,024.90 12,024.90 12,016.25 12,022.05 0.0K
15:16 12,021.45 12,021.45 12,015.70 12,016.20 0.0K
15:17 12,014.75 12,026.90 12,014.10 12,026.90 0.0K
15:18 12,027.05 12,027.75 12,021.20 12,025.05 0.0K
15:19 12,024.55 12,025.50 12,021.70 12,023.00 0.0K
15:20 12,024.95 12,024.95 12,010.25 12,014.05 0.0K
15:21 12,013.10 12,015.90 12,013.00 12,015.15 0.0K
15:22 12,015.30 12,015.30 12,011.65 12,013.00 0.0K
15:23 12,013.55 12,013.60 12,006.35 12,006.65 0.0K
15:24 12,004.95 12,012.35 12,001.70 12,012.35 0.0K
15:25 12,011.70 12,020.80 12,011.70 12,020.45 0.0K
15:26 12,019.15 12,019.15 12,006.35 12,006.35 0.0K
15:27 12,004.95 12,008.85 12,004.95 12,007.40 0.0K
15:28 12,007.70 12,014.50 11,992.05 11,994.15 0.0K
15:29 11,990.05 11,996.95 11,985.90 11,985.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar