Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,535.95
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,153.40 12,153.40 12,153.40 12,153.40 0.0K
09:15 12,171.95 12,171.95 12,137.50 12,137.50 0.0K
09:16 12,146.35 12,146.35 12,120.75 12,140.85 0.0K
09:17 12,145.15 12,151.70 12,143.60 12,148.25 0.0K
09:18 12,152.00 12,156.55 12,137.60 12,142.40 0.0K
09:19 12,138.90 12,142.05 12,134.50 12,136.00 0.0K
09:20 12,132.35 12,140.70 12,130.30 12,140.70 0.0K
09:21 12,141.70 12,149.15 12,129.55 12,129.55 0.0K
09:22 12,129.10 12,129.10 12,110.85 12,121.70 0.0K
09:23 12,123.50 12,126.55 12,116.65 12,116.65 0.0K
09:24 12,115.25 12,115.25 12,097.15 12,098.95 0.0K
09:25 12,099.80 12,106.25 12,094.05 12,104.85 0.0K
09:26 12,104.80 12,107.60 12,097.40 12,105.15 0.0K
09:27 12,101.90 12,118.65 12,101.90 12,118.30 0.0K
09:28 12,119.65 12,119.65 12,099.30 12,099.30 0.0K
09:29 12,092.55 12,092.85 12,078.55 12,078.95 0.0K
09:30 12,076.40 12,085.40 12,066.45 12,068.75 0.0K
09:31 12,063.60 12,066.40 12,045.60 12,045.60 0.0K
09:32 12,044.00 12,046.15 12,038.15 12,040.60 0.0K
09:33 12,051.85 12,062.30 12,051.85 12,058.70 0.0K
09:34 12,055.30 12,055.30 12,031.90 12,032.80 0.0K
09:35 12,031.95 12,040.80 12,028.35 12,029.40 0.0K
09:36 12,029.20 12,041.05 12,023.50 12,025.55 0.0K
09:37 12,024.10 12,026.65 12,016.85 12,016.85 0.0K
09:38 12,014.85 12,022.15 12,014.85 12,022.15 0.0K
09:39 12,020.70 12,026.90 12,018.45 12,020.55 0.0K
09:40 12,019.25 12,019.25 11,991.05 11,991.05 0.0K
09:41 11,991.25 11,996.65 11,986.85 11,990.65 0.0K
09:42 11,992.85 12,027.15 11,992.85 12,025.55 0.0K
09:43 12,021.50 12,021.55 12,007.95 12,012.35 0.0K
09:44 12,014.15 12,014.30 12,005.75 12,007.40 0.0K
09:45 12,006.80 12,006.80 11,979.30 11,980.80 0.0K
09:46 11,980.50 11,980.50 11,961.20 11,968.25 0.0K
09:47 11,964.85 11,970.50 11,963.75 11,964.40 0.0K
09:48 11,965.95 11,975.35 11,959.65 11,965.40 0.0K
09:49 11,964.35 11,968.70 11,951.90 11,951.90 0.0K
09:50 11,951.20 11,958.65 11,947.05 11,947.05 0.0K
09:51 11,942.80 11,965.90 11,942.80 11,955.65 0.0K
09:52 11,959.60 11,962.90 11,950.40 11,958.00 0.0K
09:53 11,958.05 11,963.75 11,955.30 11,956.25 0.0K
09:54 11,956.40 11,969.45 11,952.75 11,969.45 0.0K
09:55 11,969.05 11,979.45 11,961.65 11,973.15 0.0K
09:56 11,972.10 11,972.10 11,960.65 11,960.65 0.0K
09:57 11,958.60 11,962.70 11,945.35 11,945.35 0.0K
09:58 11,946.00 11,946.00 11,925.95 11,925.95 0.0K
09:59 11,924.00 11,932.05 11,920.80 11,931.15 0.0K
10:00 11,931.20 11,931.20 11,906.95 11,909.60 0.0K
10:01 11,911.75 11,922.95 11,907.20 11,918.00 0.0K
10:02 11,919.85 11,919.85 11,913.40 11,913.50 0.0K
10:03 11,915.95 11,926.65 11,911.35 11,912.05 0.0K
10:04 11,909.60 11,910.05 11,905.45 11,910.05 0.0K
10:05 11,908.90 11,918.20 11,908.15 11,915.55 0.0K
10:06 11,914.80 11,919.35 11,914.05 11,916.25 0.0K
10:07 11,915.10 11,915.45 11,907.60 11,911.50 0.0K
10:08 11,911.85 11,941.60 11,910.90 11,929.35 0.0K
10:09 11,929.65 11,940.45 11,929.65 11,935.55 0.0K
10:10 11,935.65 11,948.20 11,935.65 11,948.20 0.0K
10:11 11,945.95 11,958.15 11,944.30 11,946.15 0.0K
10:12 11,943.85 11,943.85 11,922.90 11,940.05 0.0K
10:13 11,936.60 11,936.60 11,925.00 11,928.65 0.0K
10:14 11,927.50 11,930.65 11,919.25 11,920.85 0.0K
10:15 11,921.50 11,921.50 11,902.30 11,902.30 0.0K
10:16 11,899.35 11,912.95 11,888.85 11,912.95 0.0K
10:17 11,919.70 11,962.00 11,918.50 11,937.35 0.0K
10:18 11,940.70 11,945.15 11,931.70 11,941.80 0.0K
10:19 11,935.75 11,953.75 11,935.75 11,945.95 0.0K
10:20 11,947.65 11,947.65 11,936.35 11,939.60 0.0K
10:21 11,939.90 11,942.60 11,929.05 11,942.60 0.0K
10:22 11,941.10 11,945.40 11,931.50 11,934.05 0.0K
10:23 11,932.05 11,950.05 11,932.05 11,940.95 0.0K
10:24 11,938.35 11,949.90 11,936.05 11,947.75 0.0K
10:25 11,950.45 11,969.05 11,945.45 11,959.90 0.0K
10:26 11,958.75 11,973.40 11,955.10 11,973.40 0.0K
10:27 11,970.05 11,970.05 11,958.40 11,963.05 0.0K
10:28 11,962.25 11,962.25 11,939.65 11,939.65 0.0K
10:29 11,938.80 11,952.30 11,937.00 11,949.20 0.0K
10:30 11,950.00 11,951.75 11,942.45 11,949.65 0.0K
10:31 11,950.60 11,957.40 11,945.40 11,945.40 0.0K
10:32 11,944.85 11,960.70 11,944.85 11,960.70 0.0K
10:33 11,962.50 11,974.30 11,962.50 11,973.10 0.0K
10:34 11,970.45 11,984.45 11,968.30 11,984.45 0.0K
10:35 11,981.40 11,981.40 11,970.60 11,974.10 0.0K
10:36 11,979.90 11,989.40 11,978.85 11,989.40 0.0K
10:37 11,990.75 12,004.45 11,990.75 11,998.75 0.0K
10:38 11,997.90 12,004.70 11,990.95 12,003.80 0.0K
10:39 12,005.35 12,020.20 12,004.50 12,009.30 0.0K
10:40 12,009.50 12,010.75 11,999.05 12,000.30 0.0K
10:41 12,000.65 12,003.35 11,998.10 11,998.10 0.0K
10:42 11,999.40 11,999.40 11,986.50 11,994.25 0.0K
10:43 11,991.70 11,992.75 11,973.15 11,973.15 0.0K
10:44 11,968.65 11,968.65 11,956.95 11,959.00 0.0K
10:45 11,962.50 11,983.55 11,962.50 11,983.55 0.0K
10:46 11,989.55 12,017.85 11,988.70 12,017.85 0.0K
10:47 12,016.25 12,016.25 12,000.55 12,003.50 0.0K
10:48 12,006.60 12,018.80 12,006.60 12,018.80 0.0K
10:49 12,020.90 12,043.60 12,019.95 12,035.65 0.0K
10:50 12,038.60 12,043.55 12,029.30 12,043.55 0.0K
10:51 12,042.60 12,042.60 12,027.00 12,032.85 0.0K
10:52 12,033.25 12,046.75 12,033.25 12,045.50 0.0K
10:53 12,046.35 12,046.35 12,038.05 12,043.75 0.0K
10:54 12,045.40 12,049.80 12,032.95 12,032.95 0.0K
10:55 12,033.35 12,033.35 12,006.60 12,030.70 0.0K
10:56 12,031.30 12,038.75 12,027.10 12,027.10 0.0K
10:57 12,026.40 12,026.40 12,013.70 12,023.60 0.0K
10:58 12,023.85 12,025.35 12,018.60 12,025.25 0.0K
10:59 12,027.45 12,029.20 12,018.70 12,019.50 0.0K
11:00 12,020.10 12,025.50 12,007.20 12,007.20 0.0K
11:01 12,006.65 12,006.65 11,992.65 11,992.65 0.0K
11:02 11,994.80 11,995.15 11,982.55 11,989.95 0.0K
11:03 11,990.05 11,997.40 11,988.35 11,991.80 0.0K
11:04 11,993.00 11,996.00 11,991.70 11,992.20 0.0K
11:05 11,989.45 11,989.45 11,965.35 11,974.80 0.0K
11:06 11,974.80 11,980.35 11,972.25 11,974.70 0.0K
11:07 11,977.35 11,995.25 11,977.35 11,994.60 0.0K
11:08 11,995.55 12,017.05 11,995.55 12,017.05 0.0K
11:09 12,018.85 12,037.45 12,018.85 12,033.45 0.0K
11:10 12,027.25 12,030.60 12,018.95 12,030.60 0.0K
11:11 12,032.70 12,038.50 12,028.15 12,031.95 0.0K
11:12 12,030.10 12,030.65 12,025.35 12,025.60 0.0K
11:13 12,025.40 12,037.75 12,025.40 12,037.75 0.0K
11:14 12,039.55 12,041.05 12,021.20 12,021.20 0.0K
11:15 12,019.00 12,019.00 12,000.75 12,015.90 0.0K
11:16 12,018.70 12,029.55 12,016.00 12,018.35 0.0K
11:17 12,020.80 12,025.95 12,020.80 12,022.10 0.0K
11:18 12,019.50 12,025.55 12,018.00 12,024.90 0.0K
11:19 12,025.30 12,028.95 12,023.15 12,028.95 0.0K
11:20 12,029.45 12,031.60 12,018.80 12,019.85 0.0K
11:21 12,018.55 12,024.50 12,007.70 12,008.70 0.0K
11:22 12,006.00 12,017.55 12,005.75 12,017.55 0.0K
11:23 12,018.10 12,029.30 12,018.10 12,028.95 0.0K
11:24 12,030.00 12,036.65 12,029.90 12,035.60 0.0K
11:25 12,035.60 12,037.60 12,023.80 12,028.45 0.0K
11:26 12,029.10 12,034.40 12,028.35 12,030.60 0.0K
11:27 12,031.20 12,033.50 12,025.50 12,033.50 0.0K
11:28 12,032.75 12,035.55 12,021.30 12,021.75 0.0K
11:29 12,019.05 12,027.05 12,017.80 12,024.75 0.0K
11:30 12,023.80 12,034.20 12,023.30 12,034.20 0.0K
11:31 12,037.90 12,045.90 12,030.50 12,031.95 0.0K
11:32 12,032.05 12,032.05 12,007.85 12,007.85 0.0K
11:33 12,007.35 12,017.85 12,004.45 12,011.15 0.0K
11:34 12,011.10 12,011.30 12,006.70 12,006.70 0.0K
11:35 12,009.15 12,011.35 11,994.20 11,994.65 0.0K
11:36 11,991.80 11,996.60 11,990.20 11,996.60 0.0K
11:37 12,001.40 12,005.00 12,000.50 12,002.70 0.0K
11:38 12,009.50 12,018.40 12,005.00 12,007.45 0.0K
11:39 12,012.30 12,023.70 12,012.30 12,023.55 0.0K
11:40 12,025.60 12,027.45 12,021.75 12,023.55 0.0K
11:41 12,025.30 12,027.65 12,022.45 12,027.65 0.0K
11:42 12,027.90 12,044.20 12,027.90 12,044.20 0.0K
11:43 12,044.10 12,078.90 12,044.10 12,073.50 0.0K
11:44 12,072.85 12,109.10 12,072.85 12,109.10 0.0K
11:45 12,111.55 12,162.60 12,111.55 12,151.35 0.0K
11:46 12,137.60 12,137.60 12,094.85 12,098.40 0.0K
11:47 12,099.20 12,126.70 12,099.20 12,110.95 0.0K
11:48 12,111.90 12,111.90 12,084.00 12,089.05 0.0K
11:49 12,086.65 12,105.45 12,086.65 12,105.05 0.0K
11:50 12,102.35 12,103.65 12,088.35 12,096.50 0.0K
11:51 12,093.05 12,093.05 12,072.35 12,090.20 0.0K
11:52 12,090.55 12,098.65 12,083.95 12,090.95 0.0K
11:53 12,087.40 12,093.65 12,079.70 12,093.55 0.0K
11:54 12,096.10 12,125.70 12,096.10 12,124.95 0.0K
11:55 12,125.90 12,148.70 12,115.85 12,148.70 0.0K
11:56 12,148.75 12,163.50 12,143.15 12,150.15 0.0K
11:57 12,148.70 12,162.30 12,146.85 12,162.30 0.0K
11:58 12,162.40 12,181.45 12,162.35 12,178.25 0.0K
11:59 12,178.95 12,178.95 12,153.40 12,153.90 0.0K
12:00 12,155.65 12,172.85 12,154.55 12,168.85 0.0K
12:01 12,166.20 12,176.00 12,164.65 12,171.70 0.0K
12:02 12,170.85 12,170.85 12,160.25 12,166.85 0.0K
12:03 12,175.35 12,175.35 12,158.25 12,161.20 0.0K
12:04 12,159.00 12,164.50 12,157.70 12,159.35 0.0K
12:05 12,160.20 12,161.00 12,141.90 12,142.60 0.0K
12:06 12,143.65 12,157.30 12,143.65 12,151.30 0.0K
12:07 12,148.15 12,149.50 12,135.45 12,136.75 0.0K
12:08 12,135.80 12,136.95 12,124.25 12,128.30 0.0K
12:09 12,127.65 12,135.60 12,127.35 12,135.10 0.0K
12:10 12,136.10 12,151.50 12,133.35 12,151.50 0.0K
12:11 12,148.65 12,155.70 12,143.10 12,143.10 0.0K
12:12 12,139.40 12,151.55 12,133.75 12,151.55 0.0K
12:13 12,149.40 12,149.40 12,139.40 12,148.70 0.0K
12:14 12,147.05 12,151.00 12,142.60 12,148.25 0.0K
12:15 12,146.50 12,156.60 12,140.45 12,140.45 0.0K
12:16 12,140.05 12,145.65 12,132.45 12,137.95 0.0K
12:17 12,135.05 12,136.55 12,122.80 12,122.90 0.0K
12:18 12,121.40 12,138.80 12,121.40 12,132.05 0.0K
12:19 12,129.35 12,129.35 12,112.30 12,116.80 0.0K
12:20 12,121.45 12,132.60 12,119.80 12,122.05 0.0K
12:21 12,123.45 12,131.50 12,121.95 12,124.35 0.0K
12:22 12,122.45 12,133.50 12,120.35 12,130.30 0.0K
12:23 12,131.35 12,139.05 12,121.20 12,121.75 0.0K
12:24 12,120.45 12,121.25 12,114.05 12,115.80 0.0K
12:25 12,113.95 12,126.70 12,111.90 12,120.20 0.0K
12:26 12,124.35 12,130.10 12,115.25 12,115.25 0.0K
12:27 12,116.30 12,116.30 12,097.45 12,097.70 0.0K
12:28 12,098.10 12,112.55 12,097.65 12,109.65 0.0K
12:29 12,109.35 12,119.25 12,106.80 12,117.20 0.0K
12:30 12,118.70 12,151.50 12,118.70 12,151.45 0.0K
12:31 12,152.00 12,163.00 12,141.85 12,146.60 0.0K
12:32 12,148.25 12,157.30 12,147.15 12,155.15 0.0K
12:33 12,153.80 12,172.25 12,153.80 12,170.35 0.0K
12:34 12,171.40 12,191.40 12,171.40 12,175.65 0.0K
12:35 12,170.55 12,174.25 12,158.55 12,158.85 0.0K
12:36 12,158.10 12,175.75 12,158.10 12,164.50 0.0K
12:37 12,164.15 12,166.50 12,158.15 12,164.60 0.0K
12:38 12,162.65 12,162.65 12,150.20 12,151.35 0.0K
12:39 12,155.75 12,157.40 12,149.10 12,149.10 0.0K
12:40 12,152.70 12,160.65 12,152.70 12,160.65 0.0K
12:41 12,161.65 12,164.35 12,154.60 12,157.15 0.0K
12:42 12,156.90 12,159.00 12,148.65 12,148.65 0.0K
12:43 12,148.50 12,148.95 12,134.55 12,134.55 0.0K
12:44 12,133.10 12,144.60 12,132.30 12,144.60 0.0K
12:45 12,150.05 12,166.80 12,149.10 12,165.30 0.0K
12:46 12,166.90 12,175.30 12,166.90 12,174.15 0.0K
12:47 12,174.10 12,174.10 12,162.85 12,163.70 0.0K
12:48 12,164.20 12,170.40 12,155.60 12,170.40 0.0K
12:49 12,178.25 12,188.35 12,173.95 12,173.95 0.0K
12:50 12,175.45 12,194.55 12,175.45 12,194.55 0.0K
12:51 12,202.50 12,216.35 12,199.50 12,208.75 0.0K
12:52 12,208.80 12,208.80 12,203.35 12,203.35 0.0K
12:53 12,204.30 12,211.00 12,192.30 12,192.30 0.0K
12:54 12,192.90 12,192.90 12,174.65 12,174.65 0.0K
12:55 12,169.55 12,180.35 12,169.20 12,173.70 0.0K
12:56 12,173.15 12,179.70 12,161.10 12,178.35 0.0K
12:57 12,179.05 12,182.90 12,165.15 12,165.15 0.0K
12:58 12,167.90 12,172.45 12,166.00 12,170.20 0.0K
12:59 12,170.75 12,180.25 12,170.75 12,177.50 0.0K
13:00 12,181.50 12,188.75 12,170.65 12,184.70 0.0K
13:01 12,184.60 12,195.20 12,183.65 12,191.20 0.0K
13:02 12,190.70 12,190.70 12,159.35 12,159.35 0.0K
13:03 12,156.15 12,162.10 12,154.35 12,158.50 0.0K
13:04 12,159.70 12,172.95 12,159.70 12,170.65 0.0K
13:05 12,173.15 12,173.60 12,161.35 12,169.45 0.0K
13:06 12,169.45 12,175.85 12,165.90 12,174.25 0.0K
13:07 12,175.05 12,207.10 12,175.05 12,203.30 0.0K
13:08 12,201.80 12,205.90 12,191.35 12,191.65 0.0K
13:09 12,187.85 12,191.25 12,178.15 12,185.90 0.0K
13:10 12,189.50 12,202.70 12,189.50 12,194.00 0.0K
13:11 12,194.70 12,208.40 12,193.50 12,208.40 0.0K
13:12 12,208.60 12,218.25 12,208.60 12,211.80 0.0K
13:13 12,212.10 12,225.10 12,210.60 12,223.25 0.0K
13:14 12,217.90 12,217.90 12,203.10 12,208.50 0.0K
13:15 12,209.60 12,211.30 12,192.05 12,196.40 0.0K
13:16 12,198.40 12,202.15 12,196.30 12,197.15 0.0K
13:17 12,197.45 12,214.00 12,197.45 12,214.00 0.0K
13:18 12,213.40 12,216.60 12,210.25 12,216.10 0.0K
13:19 12,217.85 12,218.60 12,203.55 12,209.80 0.0K
13:20 12,209.05 12,209.20 12,198.25 12,205.00 0.0K
13:21 12,208.25 12,220.40 12,208.00 12,217.00 0.0K
13:22 12,216.85 12,216.85 12,209.90 12,211.95 0.0K
13:23 12,215.10 12,225.65 12,213.25 12,223.40 0.0K
13:24 12,225.95 12,231.70 12,222.35 12,222.35 0.0K
13:25 12,219.75 12,222.85 12,216.75 12,217.75 0.0K
13:26 12,219.75 12,229.60 12,219.75 12,226.10 0.0K
13:27 12,226.00 12,228.85 12,222.05 12,227.35 0.0K
13:28 12,229.40 12,232.00 12,214.90 12,214.90 0.0K
13:29 12,218.20 12,228.70 12,214.60 12,228.70 0.0K
13:30 12,230.00 12,237.65 12,225.60 12,236.70 0.0K
13:31 12,235.15 12,236.35 12,225.85 12,225.85 0.0K
13:32 12,224.25 12,225.20 12,219.30 12,221.05 0.0K
13:33 12,223.05 12,250.10 12,223.05 12,245.10 0.0K
13:34 12,243.45 12,243.45 12,229.55 12,229.70 0.0K
13:35 12,229.85 12,232.75 12,219.15 12,221.45 0.0K
13:36 12,221.35 12,228.15 12,213.90 12,228.15 0.0K
13:37 12,228.45 12,239.10 12,227.45 12,237.85 0.0K
13:38 12,237.15 12,237.15 12,228.90 12,230.80 0.0K
13:39 12,230.90 12,234.85 12,230.75 12,234.35 0.0K
13:40 12,235.05 12,237.05 12,229.35 12,229.55 0.0K
13:41 12,227.75 12,227.75 12,205.65 12,208.80 0.0K
13:42 12,211.80 12,211.90 12,190.55 12,190.55 0.0K
13:43 12,190.15 12,190.15 12,165.40 12,169.80 0.0K
13:44 12,175.85 12,210.15 12,175.85 12,205.45 0.0K
13:45 12,202.90 12,205.50 12,191.95 12,200.40 0.0K
13:46 12,199.25 12,199.25 12,186.65 12,187.25 0.0K
13:47 12,186.50 12,187.90 12,182.35 12,183.40 0.0K
13:48 12,183.95 12,184.35 12,160.85 12,160.85 0.0K
13:49 12,152.70 12,162.05 12,143.00 12,144.25 0.0K
13:50 12,144.30 12,155.40 12,132.45 12,155.40 0.0K
13:51 12,155.15 12,158.50 12,146.45 12,148.40 0.0K
13:52 12,147.70 12,157.80 12,147.25 12,147.85 0.0K
13:53 12,144.50 12,155.15 12,137.65 12,150.00 0.0K
13:54 12,150.15 12,150.80 12,134.85 12,134.85 0.0K
13:55 12,134.15 12,139.15 12,114.25 12,114.25 0.0K
13:56 12,111.35 12,115.70 12,104.95 12,110.70 0.0K
13:57 12,114.95 12,134.20 12,114.95 12,130.45 0.0K
13:58 12,133.95 12,133.95 12,119.25 12,119.25 0.0K
13:59 12,119.35 12,120.00 12,098.60 12,101.40 0.0K
14:00 12,102.75 12,106.55 12,096.95 12,097.70 0.0K
14:01 12,098.40 12,115.60 12,098.40 12,115.60 0.0K
14:02 12,118.75 12,120.75 12,099.30 12,099.30 0.0K
14:03 12,099.85 12,108.80 12,099.85 12,103.50 0.0K
14:04 12,102.20 12,111.30 12,101.40 12,111.30 0.0K
14:05 12,113.25 12,120.10 12,104.00 12,113.50 0.0K
14:06 12,119.15 12,132.65 12,119.15 12,120.75 0.0K
14:07 12,118.45 12,118.45 12,073.35 12,076.55 0.0K
14:08 12,082.35 12,084.05 12,078.45 12,081.15 0.0K
14:09 12,078.65 12,081.45 12,063.05 12,063.05 0.0K
14:10 12,063.10 12,070.20 12,063.10 12,070.20 0.0K
14:11 12,070.75 12,078.65 12,070.10 12,078.65 0.0K
14:12 12,080.40 12,086.65 12,077.10 12,086.65 0.0K
14:13 12,086.60 12,094.65 12,086.60 12,092.55 0.0K
14:14 12,089.50 12,107.30 12,089.00 12,104.20 0.0K
14:15 12,100.45 12,101.80 12,090.00 12,099.00 0.0K
14:16 12,099.40 12,100.40 12,089.50 12,091.45 0.0K
14:17 12,094.50 12,102.80 12,092.35 12,100.15 0.0K
14:18 12,099.15 12,106.55 12,099.15 12,099.70 0.0K
14:19 12,094.00 12,100.85 12,089.20 12,099.35 0.0K
14:20 12,098.10 12,105.10 12,095.50 12,100.65 0.0K
14:21 12,102.15 12,131.40 12,102.15 12,123.05 0.0K
14:22 12,119.20 12,119.20 12,095.50 12,095.50 0.0K
14:23 12,094.65 12,100.60 12,092.85 12,097.40 0.0K
14:24 12,101.15 12,106.10 12,094.70 12,094.70 0.0K
14:25 12,093.45 12,094.10 12,083.35 12,085.45 0.0K
14:26 12,083.55 12,092.30 12,079.75 12,092.30 0.0K
14:27 12,096.75 12,103.30 12,090.75 12,093.00 0.0K
14:28 12,092.70 12,104.85 12,086.50 12,104.00 0.0K
14:29 12,100.15 12,100.15 12,090.85 12,098.45 0.0K
14:30 12,097.75 12,097.75 12,080.15 12,083.45 0.0K
14:31 12,086.20 12,086.20 12,072.30 12,072.80 0.0K
14:32 12,071.50 12,084.35 12,069.20 12,081.35 0.0K
14:33 12,081.20 12,085.75 12,076.15 12,076.15 0.0K
14:34 12,075.45 12,075.90 12,071.80 12,075.15 0.0K
14:35 12,073.70 12,076.20 12,067.50 12,075.90 0.0K
14:36 12,072.05 12,076.25 12,060.85 12,060.85 0.0K
14:37 12,059.95 12,067.85 12,057.80 12,058.90 0.0K
14:38 12,058.90 12,063.00 12,054.70 12,063.00 0.0K
14:39 12,063.45 12,073.65 12,063.45 12,070.35 0.0K
14:40 12,071.40 12,073.95 12,068.00 12,072.20 0.0K
14:41 12,070.65 12,080.00 12,070.65 12,080.00 0.0K
14:42 12,084.30 12,101.10 12,083.35 12,099.80 0.0K
14:43 12,102.15 12,109.30 12,095.30 12,096.65 0.0K
14:44 12,095.25 12,103.05 12,090.75 12,090.95 0.0K
14:45 12,091.25 12,093.05 12,082.10 12,087.95 0.0K
14:46 12,089.05 12,089.05 12,081.80 12,082.70 0.0K
14:47 12,083.05 12,084.35 12,075.05 12,075.05 0.0K
14:48 12,074.25 12,081.15 12,074.25 12,075.55 0.0K
14:49 12,077.10 12,077.10 12,071.65 12,074.50 0.0K
14:50 12,076.15 12,076.25 12,068.80 12,068.95 0.0K
14:51 12,068.40 12,079.50 12,066.95 12,077.00 0.0K
14:52 12,077.45 12,081.75 12,070.00 12,070.00 0.0K
14:53 12,065.95 12,078.70 12,065.95 12,078.70 0.0K
14:54 12,082.00 12,083.25 12,079.70 12,082.20 0.0K
14:55 12,082.30 12,090.20 12,080.60 12,090.20 0.0K
14:56 12,093.80 12,097.95 12,088.00 12,088.00 0.0K
14:57 12,087.20 12,091.55 12,084.60 12,091.40 0.0K
14:58 12,092.10 12,097.05 12,086.60 12,086.60 0.0K
14:59 12,087.60 12,094.35 12,081.50 12,089.40 0.0K
15:00 12,089.85 12,118.75 12,089.85 12,110.65 0.0K
15:01 12,109.70 12,129.25 12,109.70 12,121.15 0.0K
15:02 12,120.60 12,120.60 12,109.75 12,113.30 0.0K
15:03 12,115.40 12,120.10 12,113.00 12,118.80 0.0K
15:04 12,120.70 12,132.40 12,120.70 12,132.25 0.0K
15:05 12,135.30 12,154.00 12,134.85 12,152.75 0.0K
15:06 12,154.80 12,162.35 12,150.15 12,150.15 0.0K
15:07 12,151.70 12,152.90 12,138.65 12,144.00 0.0K
15:08 12,144.75 12,145.50 12,137.25 12,138.00 0.0K
15:09 12,137.10 12,147.70 12,135.40 12,147.70 0.0K
15:10 12,148.25 12,148.25 12,141.70 12,145.25 0.0K
15:11 12,143.95 12,146.05 12,142.75 12,142.75 0.0K
15:12 12,142.60 12,153.25 12,142.60 12,152.65 0.0K
15:13 12,153.80 12,157.15 12,153.80 12,155.75 0.0K
15:14 12,155.95 12,155.95 12,148.70 12,154.90 0.0K
15:15 12,154.50 12,164.10 12,154.50 12,157.15 0.0K
15:16 12,156.85 12,159.85 12,146.20 12,146.65 0.0K
15:17 12,147.15 12,154.15 12,147.15 12,154.15 0.0K
15:18 12,153.55 12,153.55 12,149.00 12,149.70 0.0K
15:19 12,149.45 12,150.55 12,145.80 12,148.35 0.0K
15:20 12,148.35 12,154.90 12,148.35 12,152.25 0.0K
15:21 12,153.35 12,156.70 12,151.90 12,156.70 0.0K
15:22 12,157.35 12,162.10 12,157.35 12,161.55 0.0K
15:23 12,162.05 12,163.55 12,158.95 12,158.95 0.0K
15:24 12,159.10 12,162.50 12,158.40 12,162.00 0.0K
15:25 12,162.80 12,166.45 12,161.80 12,163.35 0.0K
15:26 12,163.70 12,163.70 12,157.20 12,157.20 0.0K
15:27 12,156.90 12,159.75 12,155.45 12,159.05 0.0K
15:28 12,161.65 12,161.65 12,153.80 12,158.35 0.0K
15:29 12,155.85 12,162.80 12,153.40 12,159.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar