Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,535.95
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,511.30 12,511.30 12,511.30 12,511.30 0.0K
09:15 12,500.55 12,500.55 12,473.40 12,476.40 0.0K
09:16 12,472.25 12,472.25 12,458.50 12,465.30 0.0K
09:17 12,466.10 12,484.95 12,466.10 12,484.50 0.0K
09:18 12,483.20 12,483.80 12,469.05 12,469.05 0.0K
09:19 12,471.05 12,481.45 12,471.05 12,478.50 0.0K
09:20 12,472.90 12,475.80 12,460.00 12,463.80 0.0K
09:21 12,463.15 12,466.10 12,458.25 12,461.30 0.0K
09:22 12,460.70 12,466.35 12,456.20 12,457.45 0.0K
09:23 12,459.60 12,463.20 12,457.10 12,459.30 0.0K
09:24 12,456.50 12,456.50 12,435.25 12,436.10 0.0K
09:25 12,435.60 12,440.50 12,431.00 12,435.00 0.0K
09:26 12,434.85 12,436.45 12,424.70 12,436.45 0.0K
09:27 12,435.50 12,435.50 12,426.95 12,430.90 0.0K
09:28 12,430.10 12,442.85 12,425.30 12,425.85 0.0K
09:29 12,420.95 12,438.85 12,418.50 12,437.15 0.0K
09:30 12,437.00 12,437.75 12,426.55 12,427.05 0.0K
09:31 12,430.35 12,445.30 12,429.40 12,433.40 0.0K
09:32 12,434.00 12,448.40 12,430.50 12,436.90 0.0K
09:33 12,433.30 12,433.30 12,426.35 12,431.65 0.0K
09:34 12,428.15 12,437.35 12,421.20 12,432.95 0.0K
09:35 12,433.35 12,444.55 12,430.25 12,443.30 0.0K
09:36 12,444.85 12,464.75 12,444.85 12,464.65 0.0K
09:37 12,461.05 12,468.05 12,452.65 12,467.40 0.0K
09:38 12,471.00 12,471.00 12,462.45 12,464.10 0.0K
09:39 12,462.90 12,464.20 12,457.40 12,461.50 0.0K
09:40 12,457.25 12,461.20 12,453.25 12,458.75 0.0K
09:41 12,459.65 12,468.90 12,457.00 12,457.00 0.0K
09:42 12,456.40 12,467.10 12,449.05 12,467.10 0.0K
09:43 12,471.30 12,475.40 12,464.75 12,472.35 0.0K
09:44 12,473.40 12,477.25 12,460.45 12,464.90 0.0K
09:45 12,464.20 12,467.55 12,459.50 12,462.60 0.0K
09:46 12,457.75 12,457.75 12,444.00 12,444.00 0.0K
09:47 12,441.05 12,447.85 12,441.05 12,445.10 0.0K
09:48 12,445.10 12,446.55 12,441.55 12,444.80 0.0K
09:49 12,444.70 12,446.15 12,433.15 12,433.15 0.0K
09:50 12,430.25 12,440.90 12,422.25 12,431.40 0.0K
09:51 12,428.90 12,428.90 12,421.15 12,424.60 0.0K
09:52 12,424.25 12,426.85 12,422.30 12,422.30 0.0K
09:53 12,419.80 12,424.30 12,416.20 12,420.50 0.0K
09:54 12,422.35 12,422.95 12,414.90 12,422.75 0.0K
09:55 12,421.30 12,421.95 12,412.10 12,412.10 0.0K
09:56 12,414.20 12,422.15 12,414.20 12,420.05 0.0K
09:57 12,420.05 12,420.05 12,413.85 12,414.75 0.0K
09:58 12,413.55 12,419.80 12,408.60 12,419.80 0.0K
09:59 12,422.25 12,430.15 12,415.40 12,426.25 0.0K
10:00 12,427.30 12,432.40 12,425.45 12,427.30 0.0K
10:01 12,425.20 12,426.00 12,418.70 12,418.70 0.0K
10:02 12,420.50 12,420.50 12,412.70 12,412.90 0.0K
10:03 12,409.45 12,420.20 12,409.45 12,417.90 0.0K
10:04 12,419.15 12,422.80 12,414.45 12,414.45 0.0K
10:05 12,413.30 12,416.40 12,406.80 12,410.15 0.0K
10:06 12,410.35 12,419.45 12,410.35 12,417.80 0.0K
10:07 12,416.25 12,421.95 12,416.25 12,419.20 0.0K
10:08 12,419.20 12,419.20 12,411.20 12,415.60 0.0K
10:09 12,416.60 12,423.20 12,407.60 12,409.05 0.0K
10:10 12,408.80 12,414.25 12,404.60 12,404.90 0.0K
10:11 12,404.00 12,404.00 12,396.25 12,396.25 0.0K
10:12 12,396.05 12,398.05 12,391.75 12,398.05 0.0K
10:13 12,398.05 12,399.35 12,395.25 12,396.90 0.0K
10:14 12,396.55 12,399.25 12,394.40 12,396.20 0.0K
10:15 12,395.20 12,400.95 12,391.85 12,400.35 0.0K
10:16 12,399.55 12,402.65 12,386.55 12,386.55 0.0K
10:17 12,390.05 12,390.45 12,383.15 12,383.15 0.0K
10:18 12,385.35 12,390.65 12,385.25 12,387.50 0.0K
10:19 12,386.65 12,386.65 12,384.15 12,386.40 0.0K
10:20 12,385.55 12,390.65 12,381.80 12,390.65 0.0K
10:21 12,389.70 12,393.40 12,387.75 12,392.15 0.0K
10:22 12,391.00 12,394.05 12,387.05 12,392.85 0.0K
10:23 12,391.95 12,397.40 12,389.50 12,394.00 0.0K
10:24 12,393.05 12,403.05 12,391.90 12,401.05 0.0K
10:25 12,399.90 12,403.75 12,394.45 12,397.00 0.0K
10:26 12,395.80 12,404.90 12,392.35 12,404.90 0.0K
10:27 12,405.00 12,408.50 12,402.80 12,404.25 0.0K
10:28 12,403.95 12,409.35 12,401.30 12,406.55 0.0K
10:29 12,409.90 12,417.75 12,408.05 12,408.05 0.0K
10:30 12,408.90 12,412.90 12,403.55 12,404.90 0.0K
10:31 12,404.05 12,404.05 12,396.05 12,403.90 0.0K
10:32 12,401.70 12,401.70 12,396.55 12,396.55 0.0K
10:33 12,395.95 12,395.95 12,387.80 12,393.50 0.0K
10:34 12,392.45 12,395.95 12,391.30 12,392.10 0.0K
10:35 12,392.95 12,395.70 12,390.85 12,390.85 0.0K
10:36 12,391.55 12,396.60 12,391.55 12,394.95 0.0K
10:37 12,395.20 12,400.50 12,391.45 12,391.45 0.0K
10:38 12,388.10 12,397.65 12,388.10 12,396.75 0.0K
10:39 12,397.00 12,398.35 12,392.05 12,393.20 0.0K
10:40 12,393.65 12,396.70 12,389.85 12,394.45 0.0K
10:41 12,392.85 12,395.90 12,389.60 12,395.60 0.0K
10:42 12,396.55 12,397.75 12,390.10 12,391.20 0.0K
10:43 12,391.50 12,391.90 12,384.10 12,384.95 0.0K
10:44 12,382.80 12,382.85 12,378.65 12,379.95 0.0K
10:45 12,377.35 12,378.55 12,373.50 12,377.15 0.0K
10:46 12,375.20 12,378.75 12,374.90 12,378.25 0.0K
10:47 12,377.00 12,377.00 12,369.80 12,376.05 0.0K
10:48 12,375.45 12,379.60 12,374.80 12,379.60 0.0K
10:49 12,378.70 12,380.45 12,376.05 12,380.45 0.0K
10:50 12,380.90 12,385.10 12,378.80 12,384.90 0.0K
10:51 12,383.35 12,393.90 12,383.35 12,393.50 0.0K
10:52 12,395.05 12,399.50 12,391.75 12,393.25 0.0K
10:53 12,392.00 12,392.40 12,389.50 12,390.65 0.0K
10:54 12,391.45 12,391.45 12,384.45 12,385.85 0.0K
10:55 12,384.70 12,389.70 12,384.25 12,384.50 0.0K
10:56 12,384.90 12,389.65 12,384.60 12,387.65 0.0K
10:57 12,387.65 12,389.95 12,386.00 12,389.40 0.0K
10:58 12,388.10 12,391.85 12,387.90 12,390.00 0.0K
10:59 12,391.10 12,393.00 12,389.00 12,392.40 0.0K
11:00 12,392.50 12,393.80 12,390.50 12,392.65 0.0K
11:01 12,393.20 12,394.30 12,385.00 12,385.95 0.0K
11:02 12,385.60 12,389.10 12,381.10 12,382.75 0.0K
11:03 12,381.65 12,386.95 12,380.40 12,382.85 0.0K
11:04 12,383.10 12,385.15 12,380.95 12,383.15 0.0K
11:05 12,383.50 12,390.65 12,382.60 12,390.65 0.0K
11:06 12,389.90 12,397.65 12,389.50 12,395.65 0.0K
11:07 12,395.40 12,397.70 12,394.20 12,396.25 0.0K
11:08 12,396.00 12,406.50 12,393.65 12,406.50 0.0K
11:09 12,405.20 12,406.75 12,400.70 12,400.70 0.0K
11:10 12,400.10 12,408.40 12,400.05 12,407.85 0.0K
11:11 12,405.10 12,405.10 12,400.90 12,402.85 0.0K
11:12 12,402.40 12,403.65 12,399.85 12,400.75 0.0K
11:13 12,400.60 12,403.70 12,399.60 12,399.85 0.0K
11:14 12,401.50 12,405.20 12,400.05 12,400.85 0.0K
11:15 12,400.10 12,404.95 12,398.30 12,398.60 0.0K
11:16 12,396.80 12,407.20 12,395.65 12,405.45 0.0K
11:17 12,403.95 12,405.10 12,402.50 12,404.45 0.0K
11:18 12,404.70 12,414.25 12,404.70 12,407.40 0.0K
11:19 12,410.15 12,411.65 12,408.30 12,409.85 0.0K
11:20 12,409.35 12,412.00 12,406.10 12,411.25 0.0K
11:21 12,411.90 12,421.55 12,411.90 12,415.70 0.0K
11:22 12,417.05 12,418.00 12,411.10 12,411.55 0.0K
11:23 12,411.50 12,413.30 12,405.25 12,405.85 0.0K
11:24 12,406.75 12,408.90 12,402.50 12,404.45 0.0K
11:25 12,404.15 12,407.40 12,403.15 12,406.90 0.0K
11:26 12,406.95 12,407.70 12,403.50 12,403.95 0.0K
11:27 12,404.80 12,404.80 12,390.55 12,390.55 0.0K
11:28 12,391.40 12,391.40 12,385.15 12,385.15 0.0K
11:29 12,385.75 12,385.75 12,378.60 12,378.60 0.0K
11:30 12,379.65 12,379.65 12,373.20 12,373.20 0.0K
11:31 12,374.20 12,380.95 12,372.50 12,376.90 0.0K
11:32 12,377.85 12,379.70 12,371.95 12,373.95 0.0K
11:33 12,374.45 12,374.90 12,368.30 12,368.30 0.0K
11:34 12,367.95 12,372.55 12,367.85 12,372.55 0.0K
11:35 12,371.75 12,372.35 12,370.10 12,371.70 0.0K
11:36 12,372.75 12,374.45 12,370.15 12,371.55 0.0K
11:37 12,371.50 12,379.50 12,369.25 12,379.50 0.0K
11:38 12,379.30 12,387.25 12,377.15 12,387.25 0.0K
11:39 12,387.40 12,387.80 12,382.35 12,382.35 0.0K
11:40 12,383.45 12,383.55 12,380.15 12,380.15 0.0K
11:41 12,380.90 12,385.15 12,378.55 12,384.30 0.0K
11:42 12,384.95 12,390.90 12,382.75 12,389.00 0.0K
11:43 12,391.10 12,391.70 12,386.60 12,387.70 0.0K
11:44 12,387.60 12,388.75 12,381.70 12,382.30 0.0K
11:45 12,381.70 12,381.85 12,378.95 12,381.60 0.0K
11:46 12,383.90 12,384.80 12,382.20 12,384.30 0.0K
11:47 12,384.00 12,384.00 12,376.55 12,376.55 0.0K
11:48 12,375.20 12,375.20 12,371.75 12,373.45 0.0K
11:49 12,372.80 12,378.85 12,372.80 12,378.85 0.0K
11:50 12,376.75 12,378.35 12,372.80 12,375.65 0.0K
11:51 12,376.55 12,377.20 12,374.20 12,375.60 0.0K
11:52 12,375.65 12,378.40 12,374.70 12,377.65 0.0K
11:53 12,376.35 12,377.25 12,373.50 12,375.50 0.0K
11:54 12,375.40 12,375.75 12,373.20 12,373.85 0.0K
11:55 12,374.10 12,375.30 12,366.90 12,366.90 0.0K
11:56 12,368.75 12,372.30 12,367.25 12,370.95 0.0K
11:57 12,372.40 12,373.50 12,366.30 12,367.50 0.0K
11:58 12,367.55 12,370.05 12,366.00 12,367.75 0.0K
11:59 12,368.65 12,368.65 12,363.90 12,367.05 0.0K
12:00 12,367.45 12,370.95 12,365.95 12,368.15 0.0K
12:01 12,367.50 12,372.35 12,366.80 12,370.50 0.0K
12:02 12,370.40 12,374.75 12,368.95 12,373.65 0.0K
12:03 12,373.45 12,374.70 12,369.15 12,370.10 0.0K
12:04 12,369.80 12,372.75 12,369.25 12,372.75 0.0K
12:05 12,371.65 12,373.90 12,371.65 12,371.95 0.0K
12:06 12,370.35 12,372.35 12,369.10 12,372.30 0.0K
12:07 12,372.10 12,373.70 12,372.10 12,372.80 0.0K
12:08 12,372.60 12,374.25 12,369.55 12,371.00 0.0K
12:09 12,370.25 12,370.25 12,365.55 12,366.10 0.0K
12:10 12,365.30 12,365.60 12,362.90 12,365.60 0.0K
12:11 12,364.45 12,371.40 12,364.45 12,371.05 0.0K
12:12 12,371.15 12,380.05 12,369.45 12,380.05 0.0K
12:13 12,380.05 12,380.05 12,374.60 12,376.95 0.0K
12:14 12,376.35 12,376.50 12,371.50 12,371.50 0.0K
12:15 12,371.35 12,371.35 12,363.45 12,365.50 0.0K
12:16 12,368.25 12,368.60 12,365.85 12,367.45 0.0K
12:17 12,366.50 12,367.20 12,363.20 12,363.75 0.0K
12:18 12,364.40 12,367.50 12,363.05 12,364.75 0.0K
12:19 12,364.85 12,367.75 12,363.20 12,364.70 0.0K
12:20 12,365.25 12,367.35 12,359.45 12,365.75 0.0K
12:21 12,365.60 12,371.25 12,365.10 12,371.25 0.0K
12:22 12,370.55 12,376.05 12,370.05 12,373.20 0.0K
12:23 12,372.20 12,372.20 12,356.85 12,359.10 0.0K
12:24 12,359.20 12,360.10 12,357.05 12,358.10 0.0K
12:25 12,358.25 12,362.80 12,358.25 12,362.80 0.0K
12:26 12,362.60 12,362.60 12,357.20 12,357.20 0.0K
12:27 12,357.05 12,360.40 12,356.00 12,359.20 0.0K
12:28 12,358.95 12,365.15 12,357.80 12,362.10 0.0K
12:29 12,362.75 12,365.60 12,362.75 12,364.75 0.0K
12:30 12,364.30 12,364.30 12,360.95 12,361.90 0.0K
12:31 12,360.75 12,360.90 12,357.45 12,358.05 0.0K
12:32 12,358.60 12,360.95 12,357.25 12,357.25 0.0K
12:33 12,358.60 12,360.85 12,357.20 12,360.35 0.0K
12:34 12,360.05 12,362.65 12,360.05 12,361.50 0.0K
12:35 12,360.75 12,362.05 12,357.10 12,357.10 0.0K
12:36 12,356.85 12,359.40 12,356.85 12,358.50 0.0K
12:37 12,357.55 12,357.55 12,354.25 12,354.25 0.0K
12:38 12,353.55 12,354.85 12,351.95 12,354.25 0.0K
12:39 12,353.15 12,354.70 12,351.20 12,352.15 0.0K
12:40 12,352.50 12,356.30 12,351.95 12,353.15 0.0K
12:41 12,355.40 12,359.40 12,353.45 12,357.80 0.0K
12:42 12,356.40 12,358.35 12,354.95 12,356.35 0.0K
12:43 12,355.55 12,357.15 12,354.55 12,355.35 0.0K
12:44 12,353.70 12,355.55 12,352.40 12,352.65 0.0K
12:45 12,353.70 12,356.10 12,352.75 12,352.85 0.0K
12:46 12,351.90 12,353.45 12,350.45 12,350.95 0.0K
12:47 12,349.20 12,351.05 12,344.85 12,344.85 0.0K
12:48 12,342.55 12,342.55 12,335.35 12,335.75 0.0K
12:49 12,332.85 12,332.85 12,327.60 12,327.60 0.0K
12:50 12,328.40 12,330.00 12,325.70 12,327.85 0.0K
12:51 12,325.80 12,330.90 12,325.05 12,329.95 0.0K
12:52 12,329.80 12,336.15 12,329.80 12,334.75 0.0K
12:53 12,334.20 12,335.95 12,333.00 12,333.05 0.0K
12:54 12,334.35 12,337.85 12,334.10 12,336.10 0.0K
12:55 12,335.85 12,339.75 12,314.55 12,314.55 0.0K
12:56 12,315.30 12,315.30 12,299.00 12,303.75 0.0K
12:57 12,300.95 12,300.95 12,296.80 12,298.10 0.0K
12:58 12,293.50 12,298.15 12,293.50 12,296.25 0.0K
12:59 12,297.55 12,298.50 12,294.90 12,297.70 0.0K
13:00 12,297.95 12,297.95 12,273.50 12,273.50 0.0K
13:01 12,265.20 12,269.45 12,259.65 12,262.60 0.0K
13:02 12,258.65 12,258.65 12,249.50 12,252.05 0.0K
13:03 12,251.45 12,257.35 12,248.35 12,253.35 0.0K
13:04 12,252.80 12,256.00 12,236.55 12,236.55 0.0K
13:05 12,241.20 12,245.60 12,225.95 12,242.10 0.0K
13:06 12,240.00 12,240.00 12,233.70 12,233.70 0.0K
13:07 12,231.65 12,237.60 12,229.20 12,232.70 0.0K
13:08 12,231.55 12,236.55 12,225.90 12,233.20 0.0K
13:09 12,232.70 12,237.90 12,228.90 12,233.80 0.0K
13:10 12,235.10 12,237.90 12,202.85 12,202.85 0.0K
13:11 12,203.45 12,205.25 12,190.80 12,190.80 0.0K
13:12 12,185.25 12,189.15 12,181.15 12,181.15 0.0K
13:13 12,174.85 12,174.85 12,150.10 12,153.35 0.0K
13:14 12,152.20 12,153.15 12,129.95 12,136.25 0.0K
13:15 12,129.35 12,184.65 12,125.75 12,172.55 0.0K
13:16 12,180.50 12,194.50 12,179.20 12,186.05 0.0K
13:17 12,188.90 12,207.15 12,178.75 12,199.60 0.0K
13:18 12,202.95 12,205.30 12,194.50 12,194.50 0.0K
13:19 12,197.35 12,197.35 12,186.60 12,195.15 0.0K
13:20 12,193.25 12,200.00 12,185.45 12,194.50 0.0K
13:21 12,195.30 12,199.95 12,190.80 12,191.20 0.0K
13:22 12,192.60 12,195.55 12,166.80 12,170.55 0.0K
13:23 12,179.15 12,182.00 12,173.20 12,179.35 0.0K
13:24 12,180.00 12,180.00 12,175.00 12,176.15 0.0K
13:25 12,174.50 12,177.45 12,170.55 12,177.15 0.0K
13:26 12,176.60 12,179.80 12,165.75 12,165.75 0.0K
13:27 12,165.15 12,170.55 12,162.75 12,165.05 0.0K
13:28 12,165.35 12,170.50 12,149.90 12,149.90 0.0K
13:29 12,148.15 12,148.95 12,144.90 12,146.95 0.0K
13:30 12,146.95 12,153.25 12,141.15 12,150.65 0.0K
13:31 12,151.35 12,159.75 12,151.05 12,156.40 0.0K
13:32 12,158.45 12,158.90 12,147.50 12,148.10 0.0K
13:33 12,147.50 12,148.10 12,133.60 12,133.60 0.0K
13:34 12,129.75 12,140.40 12,126.00 12,140.40 0.0K
13:35 12,139.45 12,144.75 12,137.85 12,137.85 0.0K
13:36 12,136.80 12,140.45 12,129.80 12,138.90 0.0K
13:37 12,137.60 12,143.20 12,135.00 12,137.85 0.0K
13:38 12,139.10 12,142.55 12,134.50 12,142.50 0.0K
13:39 12,145.15 12,174.65 12,145.15 12,174.65 0.0K
13:40 12,183.35 12,189.10 12,162.05 12,162.05 0.0K
13:41 12,158.45 12,168.90 12,153.00 12,164.15 0.0K
13:42 12,163.90 12,180.05 12,163.60 12,175.10 0.0K
13:43 12,171.35 12,173.60 12,164.50 12,172.65 0.0K
13:44 12,171.50 12,180.75 12,171.50 12,179.40 0.0K
13:45 12,180.90 12,187.10 12,174.80 12,181.10 0.0K
13:46 12,180.45 12,182.85 12,162.80 12,169.15 0.0K
13:47 12,166.95 12,180.80 12,166.95 12,176.85 0.0K
13:48 12,175.50 12,180.35 12,167.80 12,167.80 0.0K
13:49 12,168.70 12,173.50 12,167.50 12,172.15 0.0K
13:50 12,171.30 12,180.20 12,169.95 12,175.45 0.0K
13:51 12,173.35 12,176.50 12,167.50 12,174.90 0.0K
13:52 12,176.15 12,176.15 12,164.80 12,169.85 0.0K
13:53 12,171.60 12,173.30 12,168.05 12,168.30 0.0K
13:54 12,162.90 12,166.00 12,154.80 12,162.50 0.0K
13:55 12,163.05 12,167.95 12,151.00 12,151.00 0.0K
13:56 12,152.20 12,154.85 12,145.05 12,145.15 0.0K
13:57 12,145.80 12,151.35 12,140.75 12,150.75 0.0K
13:58 12,148.05 12,148.40 12,142.50 12,147.35 0.0K
13:59 12,144.85 12,148.80 12,144.45 12,147.40 0.0K
14:00 12,147.10 12,156.50 12,136.00 12,136.00 0.0K
14:01 12,137.50 12,145.70 12,134.75 12,136.35 0.0K
14:02 12,135.65 12,135.65 12,126.55 12,133.30 0.0K
14:03 12,131.10 12,132.30 12,101.45 12,106.95 0.0K
14:04 12,103.85 12,110.25 12,102.80 12,105.75 0.0K
14:05 12,105.30 12,109.95 12,104.75 12,108.55 0.0K
14:06 12,109.50 12,109.85 12,099.35 12,103.30 0.0K
14:07 12,100.85 12,103.50 12,087.45 12,089.95 0.0K
14:08 12,088.90 12,096.45 12,087.90 12,095.25 0.0K
14:09 12,096.40 12,106.70 12,096.40 12,103.70 0.0K
14:10 12,105.35 12,128.05 12,103.35 12,126.50 0.0K
14:11 12,122.85 12,143.70 12,118.95 12,141.25 0.0K
14:12 12,137.75 12,142.55 12,134.90 12,138.75 0.0K
14:13 12,139.10 12,140.10 12,133.45 12,140.10 0.0K
14:14 12,140.00 12,157.90 12,140.00 12,156.85 0.0K
14:15 12,156.70 12,156.70 12,152.40 12,155.55 0.0K
14:16 12,146.85 12,146.85 12,135.00 12,140.10 0.0K
14:17 12,139.20 12,141.75 12,118.55 12,118.55 0.0K
14:18 12,121.15 12,127.30 12,120.50 12,123.10 0.0K
14:19 12,121.65 12,128.55 12,121.65 12,125.15 0.0K
14:20 12,125.85 12,127.05 12,109.45 12,114.55 0.0K
14:21 12,116.75 12,121.75 12,109.95 12,111.55 0.0K
14:22 12,110.55 12,118.80 12,108.30 12,108.30 0.0K
14:23 12,112.05 12,119.50 12,110.60 12,117.60 0.0K
14:24 12,118.90 12,137.25 12,117.80 12,134.25 0.0K
14:25 12,134.45 12,138.25 12,127.80 12,128.45 0.0K
14:26 12,128.45 12,135.25 12,128.45 12,134.15 0.0K
14:27 12,136.95 12,148.00 12,136.95 12,143.55 0.0K
14:28 12,145.20 12,158.90 12,143.30 12,147.95 0.0K
14:29 12,143.45 12,146.55 12,123.05 12,123.05 0.0K
14:30 12,120.45 12,124.50 12,115.95 12,118.60 0.0K
14:31 12,118.35 12,139.05 12,118.10 12,128.35 0.0K
14:32 12,136.25 12,140.00 12,129.90 12,133.00 0.0K
14:33 12,135.15 12,144.75 12,132.90 12,139.10 0.0K
14:34 12,138.40 12,145.30 12,136.30 12,143.90 0.0K
14:35 12,143.95 12,145.05 12,124.25 12,125.45 0.0K
14:36 12,129.10 12,135.65 12,120.20 12,121.15 0.0K
14:37 12,121.65 12,126.95 12,117.35 12,126.75 0.0K
14:38 12,125.45 12,127.55 12,120.10 12,122.85 0.0K
14:39 12,121.15 12,130.35 12,121.15 12,127.65 0.0K
14:40 12,126.85 12,128.85 12,121.80 12,121.80 0.0K
14:41 12,121.60 12,121.60 12,111.45 12,111.45 0.0K
14:42 12,112.60 12,117.10 12,111.95 12,115.85 0.0K
14:43 12,115.25 12,118.25 12,111.95 12,117.30 0.0K
14:44 12,117.25 12,129.75 12,117.25 12,129.20 0.0K
14:45 12,133.25 12,146.35 12,131.15 12,146.35 0.0K
14:46 12,141.10 12,142.20 12,137.50 12,139.40 0.0K
14:47 12,137.50 12,150.30 12,137.50 12,145.50 0.0K
14:48 12,142.30 12,150.55 12,142.30 12,149.45 0.0K
14:49 12,151.35 12,159.30 12,150.40 12,154.15 0.0K
14:50 12,155.20 12,171.10 12,153.55 12,171.10 0.0K
14:51 12,177.35 12,191.35 12,174.05 12,181.95 0.0K
14:52 12,181.90 12,215.35 12,181.90 12,203.90 0.0K
14:53 12,201.05 12,207.35 12,197.75 12,202.40 0.0K
14:54 12,210.85 12,222.50 12,207.75 12,218.15 0.0K
14:55 12,221.25 12,227.05 12,216.35 12,219.50 0.0K
14:56 12,220.05 12,220.35 12,186.10 12,186.10 0.0K
14:57 12,175.15 12,175.15 12,149.75 12,149.75 0.0K
14:58 12,143.80 12,153.55 12,139.80 12,153.25 0.0K
14:59 12,150.15 12,160.25 12,146.80 12,157.65 0.0K
15:00 12,161.35 12,174.60 12,160.45 12,172.30 0.0K
15:01 12,170.15 12,176.75 12,164.20 12,176.75 0.0K
15:02 12,185.10 12,189.05 12,180.90 12,186.95 0.0K
15:03 12,188.00 12,189.05 12,181.95 12,184.00 0.0K
15:04 12,183.00 12,193.45 12,181.10 12,188.10 0.0K
15:05 12,186.55 12,188.80 12,182.10 12,182.35 0.0K
15:06 12,184.40 12,191.10 12,184.40 12,189.45 0.0K
15:07 12,189.20 12,189.35 12,167.65 12,167.65 0.0K
15:08 12,165.35 12,170.95 12,164.40 12,167.90 0.0K
15:09 12,167.45 12,183.35 12,164.95 12,183.35 0.0K
15:10 12,187.50 12,187.50 12,175.25 12,175.25 0.0K
15:11 12,175.05 12,180.05 12,173.60 12,179.80 0.0K
15:12 12,178.85 12,183.50 12,178.85 12,181.50 0.0K
15:13 12,181.75 12,183.10 12,173.85 12,177.45 0.0K
15:14 12,178.40 12,182.05 12,178.40 12,179.60 0.0K
15:15 12,178.80 12,183.60 12,178.15 12,182.30 0.0K
15:16 12,181.65 12,183.40 12,175.05 12,178.50 0.0K
15:17 12,180.50 12,184.10 12,179.60 12,183.65 0.0K
15:18 12,184.80 12,186.30 12,179.15 12,184.70 0.0K
15:19 12,184.65 12,185.45 12,182.05 12,182.85 0.0K
15:20 12,182.90 12,182.90 12,169.85 12,170.60 0.0K
15:21 12,169.20 12,175.50 12,168.40 12,172.35 0.0K
15:22 12,174.15 12,175.45 12,171.50 12,171.70 0.0K
15:23 12,170.45 12,174.60 12,170.45 12,173.60 0.0K
15:24 12,175.25 12,177.50 12,173.45 12,176.55 0.0K
15:25 12,177.75 12,179.70 12,176.15 12,177.50 0.0K
15:26 12,179.25 12,179.25 12,173.10 12,175.15 0.0K
15:27 12,175.10 12,177.30 12,172.80 12,174.00 0.0K
15:28 12,173.30 12,173.65 12,169.65 12,169.65 0.0K
15:29 12,172.75 12,174.85 12,169.75 12,173.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar