Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,535.95
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,686.35 12,686.35 12,686.35 12,686.35 0.0K
09:15 12,690.50 12,690.50 12,619.55 12,619.55 0.0K
09:16 12,613.00 12,622.85 12,609.90 12,617.65 0.0K
09:17 12,616.95 12,623.90 12,601.55 12,604.30 0.0K
09:18 12,602.10 12,602.10 12,593.60 12,593.70 0.0K
09:19 12,595.65 12,605.45 12,593.90 12,605.30 0.0K
09:20 12,603.90 12,609.80 12,593.20 12,600.95 0.0K
09:21 12,603.05 12,618.35 12,602.55 12,618.35 0.0K
09:22 12,617.20 12,630.75 12,616.10 12,630.75 0.0K
09:23 12,630.35 12,636.95 12,622.95 12,632.85 0.0K
09:24 12,632.25 12,646.75 12,631.20 12,636.65 0.0K
09:25 12,634.55 12,634.90 12,626.35 12,626.85 0.0K
09:26 12,627.95 12,636.40 12,623.45 12,626.80 0.0K
09:27 12,625.45 12,625.45 12,605.70 12,605.70 0.0K
09:28 12,607.60 12,613.05 12,606.90 12,607.40 0.0K
09:29 12,615.15 12,615.65 12,606.65 12,611.70 0.0K
09:30 12,610.45 12,614.10 12,591.85 12,591.85 0.0K
09:31 12,590.10 12,590.10 12,565.00 12,567.70 0.0K
09:32 12,564.60 12,564.60 12,553.30 12,558.60 0.0K
09:33 12,558.80 12,570.30 12,557.75 12,569.80 0.0K
09:34 12,573.10 12,577.55 12,570.35 12,577.00 0.0K
09:35 12,575.50 12,580.25 12,570.80 12,575.15 0.0K
09:36 12,579.70 12,580.00 12,571.85 12,571.85 0.0K
09:37 12,569.50 12,580.60 12,567.90 12,579.85 0.0K
09:38 12,579.20 12,580.60 12,566.15 12,566.15 0.0K
09:39 12,566.50 12,566.95 12,561.40 12,561.70 0.0K
09:40 12,558.05 12,563.75 12,555.55 12,563.75 0.0K
09:41 12,565.20 12,567.10 12,553.10 12,553.55 0.0K
09:42 12,552.70 12,553.40 12,543.15 12,544.50 0.0K
09:43 12,543.50 12,545.60 12,539.70 12,540.30 0.0K
09:44 12,538.90 12,543.40 12,536.80 12,543.40 0.0K
09:45 12,540.10 12,551.45 12,536.65 12,546.75 0.0K
09:46 12,542.40 12,551.05 12,541.30 12,550.90 0.0K
09:47 12,549.30 12,556.00 12,548.00 12,556.00 0.0K
09:48 12,554.95 12,555.55 12,550.25 12,555.35 0.0K
09:49 12,555.00 12,560.80 12,555.00 12,560.20 0.0K
09:50 12,562.20 12,571.75 12,560.30 12,562.25 0.0K
09:51 12,561.70 12,564.65 12,555.75 12,564.00 0.0K
09:52 12,567.90 12,575.30 12,564.75 12,575.30 0.0K
09:53 12,576.45 12,585.75 12,574.90 12,584.70 0.0K
09:54 12,585.30 12,589.40 12,581.20 12,585.85 0.0K
09:55 12,584.60 12,588.50 12,580.00 12,580.00 0.0K
09:56 12,579.15 12,593.50 12,579.15 12,580.55 0.0K
09:57 12,578.90 12,589.30 12,578.60 12,586.35 0.0K
09:58 12,586.35 12,589.80 12,578.00 12,578.00 0.0K
09:59 12,579.90 12,585.40 12,579.90 12,580.00 0.0K
10:00 12,580.90 12,587.75 12,580.90 12,584.55 0.0K
10:01 12,587.85 12,594.35 12,587.85 12,591.25 0.0K
10:02 12,590.95 12,595.65 12,589.70 12,589.70 0.0K
10:03 12,591.50 12,596.60 12,587.50 12,591.90 0.0K
10:04 12,591.30 12,591.30 12,579.85 12,579.85 0.0K
10:05 12,579.20 12,579.20 12,565.65 12,573.40 0.0K
10:06 12,572.85 12,575.85 12,568.80 12,568.80 0.0K
10:07 12,569.35 12,570.20 12,548.50 12,548.50 0.0K
10:08 12,546.40 12,549.45 12,539.50 12,540.20 0.0K
10:09 12,537.90 12,537.90 12,520.20 12,520.20 0.0K
10:10 12,518.60 12,520.90 12,508.10 12,508.10 0.0K
10:11 12,507.65 12,518.65 12,504.45 12,513.15 0.0K
10:12 12,511.85 12,511.85 12,498.35 12,502.20 0.0K
10:13 12,501.95 12,503.85 12,495.60 12,499.20 0.0K
10:14 12,500.50 12,507.40 12,500.50 12,501.85 0.0K
10:15 12,501.30 12,501.30 12,488.30 12,488.30 0.0K
10:16 12,489.50 12,492.75 12,487.00 12,489.75 0.0K
10:17 12,491.55 12,504.25 12,491.55 12,502.55 0.0K
10:18 12,501.25 12,503.00 12,497.40 12,500.80 0.0K
10:19 12,501.00 12,502.60 12,492.75 12,502.60 0.0K
10:20 12,501.95 12,508.10 12,501.40 12,507.75 0.0K
10:21 12,508.05 12,509.85 12,504.85 12,506.95 0.0K
10:22 12,507.10 12,508.30 12,502.75 12,504.65 0.0K
10:23 12,508.05 12,517.50 12,508.05 12,517.50 0.0K
10:24 12,518.55 12,520.30 12,510.45 12,510.45 0.0K
10:25 12,508.75 12,517.25 12,508.75 12,516.25 0.0K
10:26 12,515.30 12,515.30 12,510.50 12,512.50 0.0K
10:27 12,512.95 12,513.35 12,507.85 12,507.85 0.0K
10:28 12,507.55 12,519.55 12,504.05 12,519.55 0.0K
10:29 12,520.15 12,520.65 12,515.25 12,515.70 0.0K
10:30 12,515.65 12,518.25 12,510.15 12,510.15 0.0K
10:31 12,509.25 12,510.20 12,505.60 12,506.55 0.0K
10:32 12,507.30 12,508.95 12,506.50 12,507.55 0.0K
10:33 12,510.00 12,512.80 12,502.60 12,503.70 0.0K
10:34 12,503.30 12,504.15 12,498.10 12,501.00 0.0K
10:35 12,500.35 12,502.00 12,494.05 12,494.05 0.0K
10:36 12,493.05 12,499.25 12,493.05 12,499.25 0.0K
10:37 12,499.65 12,525.00 12,499.15 12,517.15 0.0K
10:38 12,517.50 12,528.35 12,517.50 12,525.55 0.0K
10:39 12,525.30 12,533.50 12,525.30 12,530.55 0.0K
10:40 12,530.35 12,536.30 12,529.55 12,535.75 0.0K
10:41 12,532.95 12,535.10 12,530.85 12,534.90 0.0K
10:42 12,533.75 12,537.85 12,531.45 12,531.45 0.0K
10:43 12,532.40 12,532.40 12,514.15 12,514.15 0.0K
10:44 12,515.80 12,529.10 12,515.30 12,527.80 0.0K
10:45 12,527.50 12,528.50 12,513.35 12,514.00 0.0K
10:46 12,513.00 12,519.80 12,509.15 12,519.55 0.0K
10:47 12,519.10 12,519.25 12,495.30 12,495.30 0.0K
10:48 12,495.00 12,506.95 12,494.95 12,505.05 0.0K
10:49 12,505.90 12,509.40 12,505.65 12,505.65 0.0K
10:50 12,507.25 12,510.30 12,506.30 12,508.70 0.0K
10:51 12,509.35 12,514.20 12,508.40 12,513.70 0.0K
10:52 12,513.15 12,528.00 12,513.15 12,522.25 0.0K
10:53 12,521.95 12,523.85 12,517.30 12,517.30 0.0K
10:54 12,516.80 12,524.00 12,516.80 12,523.70 0.0K
10:55 12,523.80 12,530.15 12,521.55 12,521.55 0.0K
10:56 12,520.05 12,520.75 12,516.80 12,518.95 0.0K
10:57 12,519.55 12,524.00 12,518.65 12,524.00 0.0K
10:58 12,524.45 12,527.35 12,523.10 12,523.60 0.0K
10:59 12,523.30 12,529.25 12,523.30 12,525.95 0.0K
11:00 12,525.95 12,529.90 12,520.85 12,523.10 0.0K
11:01 12,521.75 12,523.20 12,519.70 12,519.95 0.0K
11:02 12,520.65 12,520.65 12,516.20 12,516.20 0.0K
11:03 12,514.60 12,522.05 12,510.35 12,522.05 0.0K
11:04 12,521.45 12,529.15 12,521.30 12,527.30 0.0K
11:05 12,526.05 12,530.10 12,521.30 12,521.85 0.0K
11:06 12,521.20 12,529.00 12,520.70 12,525.05 0.0K
11:07 12,525.75 12,525.75 12,521.85 12,524.45 0.0K
11:08 12,525.00 12,530.75 12,524.70 12,530.75 0.0K
11:09 12,531.50 12,531.70 12,527.80 12,531.45 0.0K
11:10 12,528.00 12,528.00 12,519.70 12,523.25 0.0K
11:11 12,522.70 12,523.30 12,515.80 12,519.60 0.0K
11:12 12,520.20 12,529.60 12,520.20 12,528.75 0.0K
11:13 12,527.70 12,529.15 12,519.95 12,519.95 0.0K
11:14 12,521.15 12,532.55 12,521.15 12,532.55 0.0K
11:15 12,532.10 12,534.05 12,523.05 12,523.05 0.0K
11:16 12,523.90 12,526.80 12,520.15 12,524.00 0.0K
11:17 12,523.60 12,528.45 12,523.60 12,525.95 0.0K
11:18 12,526.10 12,526.65 12,521.00 12,521.00 0.0K
11:19 12,519.30 12,522.00 12,516.95 12,519.30 0.0K
11:20 12,521.35 12,522.05 12,516.85 12,519.20 0.0K
11:21 12,519.10 12,523.75 12,519.10 12,523.75 0.0K
11:22 12,523.55 12,527.05 12,521.60 12,521.60 0.0K
11:23 12,518.60 12,518.60 12,506.25 12,515.05 0.0K
11:24 12,514.75 12,520.50 12,514.15 12,515.45 0.0K
11:25 12,514.90 12,517.25 12,511.70 12,512.15 0.0K
11:26 12,510.90 12,510.90 12,501.05 12,501.65 0.0K
11:27 12,500.80 12,529.60 12,500.80 12,529.60 0.0K
11:28 12,528.75 12,530.40 12,523.95 12,529.50 0.0K
11:29 12,529.25 12,529.25 12,522.10 12,522.85 0.0K
11:30 12,522.80 12,522.80 12,515.80 12,516.05 0.0K
11:31 12,516.30 12,518.65 12,509.95 12,517.50 0.0K
11:32 12,517.45 12,519.20 12,514.30 12,514.30 0.0K
11:33 12,513.85 12,521.15 12,513.85 12,519.25 0.0K
11:34 12,519.30 12,530.35 12,519.30 12,530.10 0.0K
11:35 12,531.70 12,532.15 12,526.85 12,526.85 0.0K
11:36 12,528.00 12,530.20 12,527.00 12,527.65 0.0K
11:37 12,527.20 12,528.00 12,524.30 12,525.35 0.0K
11:38 12,524.95 12,528.45 12,523.65 12,527.40 0.0K
11:39 12,526.90 12,527.85 12,519.60 12,519.60 0.0K
11:40 12,519.15 12,522.70 12,519.15 12,519.85 0.0K
11:41 12,514.10 12,516.00 12,511.65 12,513.95 0.0K
11:42 12,513.00 12,513.00 12,510.35 12,511.05 0.0K
11:43 12,511.60 12,516.65 12,511.60 12,516.65 0.0K
11:44 12,518.65 12,531.95 12,518.65 12,518.95 0.0K
11:45 12,518.55 12,531.40 12,518.55 12,530.40 0.0K
11:46 12,529.20 12,529.20 12,522.40 12,522.40 0.0K
11:47 12,523.50 12,525.65 12,523.05 12,523.25 0.0K
11:48 12,523.40 12,523.95 12,520.60 12,520.60 0.0K
11:49 12,520.10 12,521.55 12,512.10 12,513.45 0.0K
11:50 12,511.40 12,511.55 12,507.25 12,508.05 0.0K
11:51 12,507.80 12,511.20 12,503.90 12,503.90 0.0K
11:52 12,503.50 12,506.40 12,502.20 12,505.60 0.0K
11:53 12,503.05 12,517.90 12,501.15 12,517.90 0.0K
11:54 12,518.35 12,519.65 12,510.35 12,516.30 0.0K
11:55 12,515.95 12,517.15 12,513.10 12,517.00 0.0K
11:56 12,516.60 12,518.75 12,512.25 12,516.95 0.0K
11:57 12,516.15 12,516.15 12,506.35 12,506.65 0.0K
11:58 12,506.25 12,506.25 12,503.60 12,503.60 0.0K
11:59 12,504.00 12,505.35 12,497.10 12,497.10 0.0K
12:00 12,491.25 12,498.25 12,488.20 12,488.20 0.0K
12:01 12,483.70 12,483.70 12,469.70 12,470.45 0.0K
12:02 12,468.85 12,471.70 12,465.50 12,471.30 0.0K
12:03 12,472.30 12,484.80 12,469.50 12,482.65 0.0K
12:04 12,482.75 12,488.70 12,480.65 12,486.65 0.0K
12:05 12,487.15 12,492.90 12,487.15 12,490.80 0.0K
12:06 12,489.70 12,489.70 12,481.20 12,481.20 0.0K
12:07 12,482.20 12,482.50 12,475.80 12,480.35 0.0K
12:08 12,478.35 12,479.90 12,475.85 12,476.05 0.0K
12:09 12,476.75 12,477.70 12,475.15 12,476.50 0.0K
12:10 12,476.20 12,485.15 12,475.20 12,483.60 0.0K
12:11 12,484.10 12,485.50 12,479.45 12,479.65 0.0K
12:12 12,479.30 12,479.50 12,475.35 12,476.95 0.0K
12:13 12,479.60 12,479.60 12,468.65 12,468.65 0.0K
12:14 12,470.10 12,480.45 12,468.30 12,480.10 0.0K
12:15 12,479.50 12,481.50 12,476.90 12,479.40 0.0K
12:16 12,478.90 12,482.30 12,472.25 12,479.95 0.0K
12:17 12,481.20 12,487.25 12,481.20 12,485.60 0.0K
12:18 12,484.60 12,485.45 12,476.10 12,477.45 0.0K
12:19 12,475.25 12,476.80 12,467.50 12,470.40 0.0K
12:20 12,467.15 12,481.25 12,466.00 12,479.00 0.0K
12:21 12,478.55 12,489.20 12,478.55 12,483.05 0.0K
12:22 12,484.45 12,487.55 12,484.05 12,484.40 0.0K
12:23 12,485.40 12,488.40 12,480.55 12,487.80 0.0K
12:24 12,484.40 12,487.35 12,483.30 12,485.20 0.0K
12:25 12,485.20 12,485.20 12,478.95 12,480.40 0.0K
12:26 12,482.05 12,485.45 12,480.60 12,484.40 0.0K
12:27 12,486.40 12,491.70 12,484.50 12,489.60 0.0K
12:28 12,488.10 12,498.45 12,488.10 12,497.45 0.0K
12:29 12,497.20 12,497.20 12,492.35 12,494.00 0.0K
12:30 12,493.40 12,493.90 12,488.60 12,491.10 0.0K
12:31 12,491.30 12,492.35 12,486.30 12,486.50 0.0K
12:32 12,488.75 12,492.75 12,485.05 12,488.10 0.0K
12:33 12,486.90 12,489.45 12,483.80 12,483.80 0.0K
12:34 12,484.80 12,484.80 12,478.25 12,478.75 0.0K
12:35 12,478.45 12,480.85 12,477.50 12,480.85 0.0K
12:36 12,481.25 12,487.70 12,476.85 12,478.95 0.0K
12:37 12,476.70 12,477.85 12,472.95 12,476.35 0.0K
12:38 12,476.50 12,480.30 12,469.35 12,478.60 0.0K
12:39 12,478.85 12,484.90 12,478.40 12,483.95 0.0K
12:40 12,484.25 12,488.00 12,483.05 12,487.30 0.0K
12:41 12,485.35 12,487.00 12,483.70 12,485.65 0.0K
12:42 12,483.40 12,483.70 12,475.15 12,475.15 0.0K
12:43 12,474.80 12,484.65 12,474.80 12,484.65 0.0K
12:44 12,485.15 12,494.65 12,485.10 12,492.20 0.0K
12:45 12,491.50 12,498.35 12,491.40 12,498.35 0.0K
12:46 12,496.80 12,496.80 12,488.25 12,489.25 0.0K
12:47 12,490.35 12,491.50 12,486.30 12,489.90 0.0K
12:48 12,489.45 12,494.55 12,489.00 12,494.55 0.0K
12:49 12,494.80 12,495.15 12,490.25 12,492.95 0.0K
12:50 12,491.15 12,493.90 12,487.20 12,490.65 0.0K
12:51 12,489.70 12,490.25 12,481.95 12,484.10 0.0K
12:52 12,482.50 12,484.95 12,480.05 12,483.80 0.0K
12:53 12,483.75 12,483.75 12,476.00 12,478.00 0.0K
12:54 12,480.80 12,486.20 12,479.15 12,484.10 0.0K
12:55 12,485.40 12,487.30 12,482.05 12,485.95 0.0K
12:56 12,485.65 12,490.70 12,482.40 12,482.40 0.0K
12:57 12,482.65 12,482.65 12,476.65 12,477.65 0.0K
12:58 12,475.95 12,479.50 12,475.95 12,478.55 0.0K
12:59 12,478.85 12,482.90 12,477.20 12,477.95 0.0K
13:00 12,478.95 12,484.05 12,475.55 12,477.50 0.0K
13:01 12,477.65 12,481.90 12,475.40 12,480.45 0.0K
13:02 12,476.60 12,483.75 12,476.60 12,483.25 0.0K
13:03 12,484.20 12,486.65 12,481.80 12,482.15 0.0K
13:04 12,480.10 12,480.55 12,475.60 12,476.70 0.0K
13:05 12,476.50 12,477.80 12,473.05 12,474.35 0.0K
13:06 12,475.45 12,483.75 12,474.45 12,482.75 0.0K
13:07 12,483.75 12,483.75 12,478.65 12,478.70 0.0K
13:08 12,479.10 12,480.30 12,475.90 12,476.70 0.0K
13:09 12,476.65 12,481.55 12,475.20 12,476.00 0.0K
13:10 12,477.35 12,481.50 12,476.30 12,480.25 0.0K
13:11 12,478.30 12,480.15 12,474.90 12,474.90 0.0K
13:12 12,476.45 12,477.90 12,474.20 12,475.20 0.0K
13:13 12,474.65 12,477.80 12,471.05 12,477.80 0.0K
13:14 12,477.30 12,480.45 12,472.35 12,480.45 0.0K
13:15 12,481.45 12,481.45 12,472.20 12,476.40 0.0K
13:16 12,474.00 12,475.10 12,471.05 12,471.90 0.0K
13:17 12,470.15 12,470.15 12,462.25 12,462.25 0.0K
13:18 12,464.65 12,466.75 12,462.10 12,464.75 0.0K
13:19 12,463.55 12,464.00 12,458.05 12,460.85 0.0K
13:20 12,462.30 12,465.85 12,460.75 12,464.00 0.0K
13:21 12,469.35 12,470.65 12,466.65 12,470.35 0.0K
13:22 12,470.50 12,476.15 12,469.55 12,471.50 0.0K
13:23 12,472.00 12,472.85 12,467.95 12,469.80 0.0K
13:24 12,471.50 12,471.50 12,452.45 12,452.45 0.0K
13:25 12,453.80 12,462.50 12,452.90 12,462.20 0.0K
13:26 12,462.15 12,470.85 12,462.15 12,467.50 0.0K
13:27 12,466.50 12,473.75 12,465.80 12,473.75 0.0K
13:28 12,474.20 12,483.75 12,473.50 12,476.00 0.0K
13:29 12,474.65 12,480.30 12,473.50 12,479.20 0.0K
13:30 12,476.35 12,477.90 12,469.50 12,473.95 0.0K
13:31 12,475.00 12,475.00 12,469.55 12,470.80 0.0K
13:32 12,470.10 12,470.70 12,462.65 12,462.65 0.0K
13:33 12,463.30 12,465.25 12,458.95 12,460.75 0.0K
13:34 12,460.65 12,460.65 12,442.65 12,444.95 0.0K
13:35 12,445.65 12,454.15 12,445.65 12,451.20 0.0K
13:36 12,452.20 12,453.30 12,449.15 12,451.15 0.0K
13:37 12,452.70 12,461.80 12,452.70 12,459.55 0.0K
13:38 12,461.25 12,461.95 12,458.75 12,459.05 0.0K
13:39 12,459.00 12,465.05 12,456.60 12,463.10 0.0K
13:40 12,462.50 12,464.60 12,456.70 12,457.45 0.0K
13:41 12,457.30 12,464.15 12,457.15 12,463.25 0.0K
13:42 12,464.10 12,467.15 12,458.50 12,458.50 0.0K
13:43 12,458.60 12,464.80 12,457.15 12,464.80 0.0K
13:44 12,467.30 12,475.60 12,467.00 12,474.00 0.0K
13:45 12,472.90 12,478.90 12,469.55 12,475.25 0.0K
13:46 12,477.15 12,478.35 12,472.10 12,472.10 0.0K
13:47 12,471.85 12,477.10 12,469.10 12,477.10 0.0K
13:48 12,479.65 12,481.85 12,476.90 12,479.25 0.0K
13:49 12,479.75 12,487.30 12,477.35 12,479.00 0.0K
13:50 12,479.75 12,483.60 12,476.05 12,479.30 0.0K
13:51 12,478.25 12,504.55 12,478.25 12,504.55 0.0K
13:52 12,504.10 12,504.10 12,494.15 12,494.85 0.0K
13:53 12,494.00 12,496.95 12,491.65 12,494.75 0.0K
13:54 12,493.70 12,497.50 12,491.95 12,495.00 0.0K
13:55 12,495.60 12,495.60 12,483.00 12,483.75 0.0K
13:56 12,482.10 12,491.35 12,481.40 12,488.10 0.0K
13:57 12,488.90 12,490.70 12,484.45 12,486.70 0.0K
13:58 12,486.20 12,490.65 12,482.40 12,485.15 0.0K
13:59 12,485.20 12,489.45 12,479.90 12,489.45 0.0K
14:00 12,487.90 12,490.10 12,483.15 12,486.70 0.0K
14:01 12,485.40 12,485.55 12,480.50 12,482.50 0.0K
14:02 12,481.95 12,481.95 12,478.90 12,479.95 0.0K
14:03 12,479.75 12,479.95 12,475.15 12,477.90 0.0K
14:04 12,476.15 12,476.15 12,468.25 12,469.20 0.0K
14:05 12,468.90 12,474.00 12,465.40 12,471.00 0.0K
14:06 12,470.65 12,476.95 12,468.05 12,470.10 0.0K
14:07 12,468.80 12,474.40 12,467.70 12,469.20 0.0K
14:08 12,467.60 12,470.80 12,464.35 12,464.85 0.0K
14:09 12,463.80 12,469.95 12,463.80 12,465.45 0.0K
14:10 12,464.35 12,468.30 12,464.20 12,467.60 0.0K
14:11 12,469.05 12,469.65 12,463.10 12,465.65 0.0K
14:12 12,465.15 12,467.75 12,463.00 12,463.95 0.0K
14:13 12,462.55 12,463.75 12,458.90 12,460.10 0.0K
14:14 12,459.95 12,459.95 12,450.65 12,451.95 0.0K
14:15 12,451.75 12,457.05 12,451.40 12,454.70 0.0K
14:16 12,456.80 12,460.50 12,454.45 12,460.50 0.0K
14:17 12,460.60 12,460.60 12,455.75 12,456.55 0.0K
14:18 12,456.90 12,459.55 12,453.85 12,458.40 0.0K
14:19 12,459.50 12,462.95 12,458.30 12,459.10 0.0K
14:20 12,457.40 12,458.95 12,455.45 12,458.95 0.0K
14:21 12,458.65 12,458.90 12,450.70 12,451.90 0.0K
14:22 12,450.80 12,455.60 12,450.40 12,451.70 0.0K
14:23 12,451.75 12,451.75 12,442.55 12,442.90 0.0K
14:24 12,443.95 12,454.10 12,443.40 12,453.65 0.0K
14:25 12,454.65 12,457.55 12,451.95 12,455.75 0.0K
14:26 12,456.15 12,456.80 12,453.05 12,454.75 0.0K
14:27 12,454.90 12,463.50 12,454.60 12,458.85 0.0K
14:28 12,460.00 12,460.00 12,454.60 12,458.75 0.0K
14:29 12,458.80 12,466.60 12,458.80 12,466.60 0.0K
14:30 12,465.00 12,477.50 12,465.00 12,474.25 0.0K
14:31 12,476.15 12,480.15 12,474.45 12,477.80 0.0K
14:32 12,478.00 12,480.30 12,475.65 12,479.30 0.0K
14:33 12,478.70 12,485.65 12,476.75 12,485.65 0.0K
14:34 12,484.15 12,484.15 12,478.65 12,479.40 0.0K
14:35 12,480.15 12,490.80 12,480.15 12,486.40 0.0K
14:36 12,485.50 12,487.80 12,483.10 12,485.90 0.0K
14:37 12,486.15 12,492.30 12,482.95 12,492.15 0.0K
14:38 12,491.50 12,496.85 12,491.10 12,495.65 0.0K
14:39 12,495.35 12,499.00 12,494.70 12,496.95 0.0K
14:40 12,497.20 12,519.95 12,497.20 12,519.95 0.0K
14:41 12,522.75 12,522.75 12,504.50 12,507.60 0.0K
14:42 12,514.90 12,514.90 12,501.25 12,502.15 0.0K
14:43 12,501.95 12,504.70 12,500.85 12,502.40 0.0K
14:44 12,500.80 12,503.80 12,498.05 12,498.85 0.0K
14:45 12,500.25 12,506.35 12,499.45 12,500.35 0.0K
14:46 12,500.50 12,500.50 12,493.45 12,493.45 0.0K
14:47 12,495.05 12,501.60 12,489.75 12,501.60 0.0K
14:48 12,501.35 12,510.65 12,497.00 12,510.00 0.0K
14:49 12,508.85 12,508.85 12,499.95 12,502.25 0.0K
14:50 12,504.25 12,512.45 12,502.25 12,512.45 0.0K
14:51 12,511.90 12,517.75 12,508.80 12,514.35 0.0K
14:52 12,515.70 12,515.70 12,505.95 12,512.80 0.0K
14:53 12,513.55 12,517.05 12,511.85 12,515.50 0.0K
14:54 12,516.35 12,521.05 12,515.10 12,520.15 0.0K
14:55 12,519.70 12,522.30 12,517.55 12,517.75 0.0K
14:56 12,518.25 12,526.85 12,513.30 12,526.85 0.0K
14:57 12,530.75 12,530.75 12,524.95 12,526.25 0.0K
14:58 12,526.60 12,530.70 12,525.65 12,527.20 0.0K
14:59 12,527.65 12,530.70 12,527.55 12,529.65 0.0K
15:00 12,532.05 12,541.65 12,522.70 12,525.60 0.0K
15:01 12,525.15 12,527.25 12,509.65 12,527.25 0.0K
15:02 12,526.70 12,526.70 12,517.60 12,518.05 0.0K
15:03 12,519.05 12,524.75 12,517.70 12,524.45 0.0K
15:04 12,524.25 12,524.50 12,518.70 12,519.10 0.0K
15:05 12,518.95 12,518.95 12,514.85 12,517.00 0.0K
15:06 12,516.25 12,517.10 12,506.60 12,506.60 0.0K
15:07 12,506.05 12,507.60 12,501.25 12,506.40 0.0K
15:08 12,506.05 12,510.05 12,505.75 12,509.40 0.0K
15:09 12,510.10 12,515.25 12,508.75 12,515.25 0.0K
15:10 12,516.35 12,522.90 12,515.80 12,520.60 0.0K
15:11 12,518.90 12,519.45 12,515.80 12,515.90 0.0K
15:12 12,515.90 12,515.90 12,512.40 12,513.00 0.0K
15:13 12,512.70 12,513.25 12,508.20 12,509.20 0.0K
15:14 12,508.80 12,513.60 12,508.80 12,509.95 0.0K
15:15 12,513.50 12,515.50 12,510.25 12,510.25 0.0K
15:16 12,509.45 12,509.85 12,502.65 12,505.90 0.0K
15:17 12,506.25 12,506.60 12,503.85 12,503.85 0.0K
15:18 12,503.45 12,507.30 12,499.75 12,507.10 0.0K
15:19 12,507.55 12,508.90 12,505.75 12,508.90 0.0K
15:20 12,509.15 12,509.75 12,504.65 12,507.80 0.0K
15:21 12,508.30 12,511.90 12,508.30 12,511.15 0.0K
15:22 12,510.80 12,511.85 12,510.40 12,510.65 0.0K
15:23 12,511.10 12,511.10 12,506.50 12,508.05 0.0K
15:24 12,508.05 12,510.95 12,505.90 12,509.65 0.0K
15:25 12,511.30 12,516.85 12,509.20 12,516.50 0.0K
15:26 12,517.35 12,517.35 12,513.25 12,514.35 0.0K
15:27 12,513.80 12,513.90 12,510.20 12,510.20 0.0K
15:28 12,508.20 12,510.55 12,501.35 12,505.95 0.0K
15:29 12,506.40 12,506.40 12,501.15 12,502.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar