Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,535.95
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,464.00 12,464.00 12,464.00 12,464.00 0.0K
09:15 12,466.45 12,466.45 12,399.95 12,414.45 0.0K
09:16 12,413.25 12,413.25 12,391.30 12,392.00 0.0K
09:17 12,400.65 12,407.05 12,390.65 12,392.85 0.0K
09:18 12,392.55 12,402.35 12,388.65 12,399.55 0.0K
09:19 12,398.65 12,411.35 12,396.10 12,404.40 0.0K
09:20 12,404.55 12,408.10 12,390.80 12,390.80 0.0K
09:21 12,387.50 12,399.30 12,381.00 12,388.95 0.0K
09:22 12,393.00 12,402.85 12,388.95 12,402.75 0.0K
09:23 12,404.85 12,420.10 12,404.85 12,419.55 0.0K
09:24 12,418.80 12,425.80 12,418.15 12,419.65 0.0K
09:25 12,414.75 12,440.20 12,409.40 12,435.75 0.0K
09:26 12,438.80 12,462.50 12,438.80 12,462.30 0.0K
09:27 12,461.60 12,467.00 12,454.10 12,461.90 0.0K
09:28 12,464.85 12,478.00 12,464.40 12,476.40 0.0K
09:29 12,476.80 12,480.15 12,469.70 12,480.15 0.0K
09:30 12,480.40 12,480.55 12,471.40 12,479.15 0.0K
09:31 12,483.20 12,487.95 12,478.95 12,487.95 0.0K
09:32 12,488.35 12,489.85 12,477.95 12,481.30 0.0K
09:33 12,482.05 12,484.30 12,468.20 12,468.20 0.0K
09:34 12,463.85 12,477.90 12,462.85 12,462.85 0.0K
09:35 12,461.75 12,461.75 12,437.65 12,448.70 0.0K
09:36 12,452.70 12,452.70 12,431.45 12,431.45 0.0K
09:37 12,432.00 12,436.45 12,429.55 12,431.65 0.0K
09:38 12,432.20 12,432.20 12,413.65 12,413.65 0.0K
09:39 12,413.65 12,429.90 12,413.65 12,429.75 0.0K
09:40 12,432.45 12,452.65 12,432.45 12,452.65 0.0K
09:41 12,453.30 12,458.45 12,424.50 12,424.50 0.0K
09:42 12,424.70 12,443.60 12,420.15 12,439.80 0.0K
09:43 12,437.45 12,437.45 12,416.50 12,416.50 0.0K
09:44 12,418.40 12,420.70 12,396.95 12,396.95 0.0K
09:45 12,398.15 12,398.15 12,381.70 12,390.45 0.0K
09:46 12,390.50 12,395.85 12,390.50 12,391.70 0.0K
09:47 12,393.00 12,393.00 12,373.55 12,373.55 0.0K
09:48 12,371.60 12,377.45 12,363.95 12,372.70 0.0K
09:49 12,373.35 12,373.35 12,360.95 12,362.35 0.0K
09:50 12,364.55 12,373.45 12,360.35 12,373.45 0.0K
09:51 12,371.50 12,380.05 12,369.00 12,369.00 0.0K
09:52 12,366.40 12,377.80 12,363.45 12,363.45 0.0K
09:53 12,362.75 12,378.85 12,362.75 12,377.90 0.0K
09:54 12,378.50 12,385.00 12,375.65 12,379.40 0.0K
09:55 12,377.45 12,387.90 12,374.45 12,374.45 0.0K
09:56 12,377.70 12,390.60 12,377.70 12,390.25 0.0K
09:57 12,393.15 12,393.70 12,378.60 12,385.25 0.0K
09:58 12,383.60 12,383.60 12,375.40 12,377.15 0.0K
09:59 12,383.05 12,391.50 12,375.00 12,384.75 0.0K
10:00 12,389.25 12,389.40 12,378.50 12,378.50 0.0K
10:01 12,378.50 12,399.05 12,377.05 12,389.00 0.0K
10:02 12,385.65 12,387.95 12,383.25 12,385.65 0.0K
10:03 12,384.45 12,392.55 12,382.00 12,392.55 0.0K
10:04 12,393.60 12,393.60 12,382.05 12,383.85 0.0K
10:05 12,383.15 12,387.90 12,383.15 12,387.90 0.0K
10:06 12,389.40 12,399.40 12,388.80 12,398.15 0.0K
10:07 12,398.50 12,411.25 12,395.90 12,410.05 0.0K
10:08 12,409.10 12,409.25 12,396.90 12,404.35 0.0K
10:09 12,405.40 12,405.60 12,398.30 12,402.05 0.0K
10:10 12,404.25 12,414.10 12,404.10 12,410.10 0.0K
10:11 12,408.45 12,418.75 12,405.20 12,414.95 0.0K
10:12 12,414.35 12,415.75 12,402.40 12,402.40 0.0K
10:13 12,402.05 12,402.55 12,395.65 12,402.55 0.0K
10:14 12,402.85 12,408.15 12,399.85 12,405.10 0.0K
10:15 12,402.75 12,402.75 12,387.35 12,387.35 0.0K
10:16 12,388.00 12,397.90 12,384.20 12,389.05 0.0K
10:17 12,391.15 12,391.15 12,380.80 12,382.70 0.0K
10:18 12,381.40 12,387.85 12,379.20 12,384.30 0.0K
10:19 12,382.05 12,390.00 12,381.80 12,387.40 0.0K
10:20 12,385.60 12,393.45 12,382.20 12,384.65 0.0K
10:21 12,394.25 12,404.20 12,392.80 12,400.50 0.0K
10:22 12,398.40 12,407.35 12,396.20 12,406.85 0.0K
10:23 12,408.15 12,426.60 12,407.95 12,417.60 0.0K
10:24 12,419.75 12,421.25 12,417.55 12,417.55 0.0K
10:25 12,418.55 12,421.75 12,414.60 12,415.95 0.0K
10:26 12,415.85 12,422.00 12,414.00 12,415.05 0.0K
10:27 12,415.35 12,423.15 12,415.15 12,422.00 0.0K
10:28 12,422.50 12,427.30 12,416.90 12,416.90 0.0K
10:29 12,415.30 12,425.90 12,407.25 12,423.60 0.0K
10:30 12,421.95 12,428.40 12,420.10 12,422.10 0.0K
10:31 12,421.55 12,429.95 12,421.55 12,428.95 0.0K
10:32 12,428.00 12,428.00 12,415.45 12,416.05 0.0K
10:33 12,418.50 12,418.50 12,410.90 12,413.75 0.0K
10:34 12,413.20 12,422.45 12,411.50 12,421.20 0.0K
10:35 12,420.40 12,428.30 12,420.40 12,427.90 0.0K
10:36 12,428.45 12,428.70 12,417.65 12,420.65 0.0K
10:37 12,418.90 12,418.90 12,412.10 12,412.80 0.0K
10:38 12,413.20 12,417.85 12,412.75 12,417.85 0.0K
10:39 12,419.45 12,419.45 12,413.85 12,413.85 0.0K
10:40 12,414.00 12,417.50 12,412.90 12,413.80 0.0K
10:41 12,415.45 12,417.85 12,412.60 12,416.95 0.0K
10:42 12,416.65 12,454.80 12,416.50 12,444.40 0.0K
10:43 12,444.55 12,454.90 12,444.55 12,454.65 0.0K
10:44 12,456.60 12,458.55 12,451.65 12,453.55 0.0K
10:45 12,453.35 12,460.55 12,452.55 12,457.15 0.0K
10:46 12,455.20 12,458.05 12,453.00 12,457.05 0.0K
10:47 12,457.50 12,461.10 12,456.40 12,460.40 0.0K
10:48 12,458.65 12,463.35 12,458.20 12,461.25 0.0K
10:49 12,462.80 12,469.10 12,456.90 12,456.90 0.0K
10:50 12,457.90 12,461.40 12,456.05 12,461.15 0.0K
10:51 12,458.15 12,458.45 12,445.90 12,448.95 0.0K
10:52 12,448.90 12,448.90 12,444.15 12,448.70 0.0K
10:53 12,448.30 12,450.15 12,441.85 12,441.85 0.0K
10:54 12,441.85 12,444.10 12,437.80 12,444.10 0.0K
10:55 12,442.75 12,450.70 12,442.75 12,448.10 0.0K
10:56 12,447.80 12,451.00 12,443.05 12,446.10 0.0K
10:57 12,444.90 12,446.05 12,441.65 12,445.15 0.0K
10:58 12,445.95 12,453.20 12,445.95 12,452.55 0.0K
10:59 12,452.40 12,462.50 12,451.10 12,462.50 0.0K
11:00 12,462.55 12,473.20 12,462.55 12,471.20 0.0K
11:01 12,473.20 12,473.20 12,464.50 12,464.50 0.0K
11:02 12,467.35 12,468.65 12,460.50 12,461.85 0.0K
11:03 12,460.10 12,461.60 12,458.55 12,459.55 0.0K
11:04 12,460.60 12,465.45 12,459.35 12,465.45 0.0K
11:05 12,464.25 12,467.00 12,462.05 12,466.05 0.0K
11:06 12,466.65 12,467.40 12,463.30 12,466.70 0.0K
11:07 12,466.85 12,467.10 12,463.60 12,465.95 0.0K
11:08 12,463.05 12,467.10 12,457.95 12,457.95 0.0K
11:09 12,457.45 12,459.95 12,455.05 12,455.05 0.0K
11:10 12,457.85 12,463.30 12,456.60 12,463.30 0.0K
11:11 12,463.15 12,465.40 12,461.60 12,464.35 0.0K
11:12 12,462.35 12,469.20 12,460.50 12,464.75 0.0K
11:13 12,464.30 12,466.65 12,460.90 12,460.90 0.0K
11:14 12,462.30 12,468.25 12,461.50 12,467.45 0.0K
11:15 12,467.20 12,475.15 12,467.20 12,467.25 0.0K
11:16 12,468.00 12,471.10 12,466.25 12,471.10 0.0K
11:17 12,472.25 12,484.70 12,472.25 12,478.25 0.0K
11:18 12,476.65 12,483.25 12,476.65 12,478.20 0.0K
11:19 12,479.45 12,481.20 12,477.85 12,477.85 0.0K
11:20 12,478.30 12,480.40 12,470.60 12,471.30 0.0K
11:21 12,471.30 12,473.45 12,466.40 12,466.40 0.0K
11:22 12,465.80 12,469.25 12,464.25 12,464.55 0.0K
11:23 12,465.00 12,469.15 12,463.60 12,463.60 0.0K
11:24 12,464.65 12,464.65 12,455.85 12,458.15 0.0K
11:25 12,458.00 12,458.00 12,448.20 12,449.05 0.0K
11:26 12,444.75 12,452.20 12,443.45 12,450.40 0.0K
11:27 12,449.50 12,451.35 12,442.40 12,443.45 0.0K
11:28 12,444.65 12,444.65 12,436.80 12,436.80 0.0K
11:29 12,435.15 12,435.15 12,429.50 12,433.30 0.0K
11:30 12,433.70 12,433.70 12,426.85 12,426.85 0.0K
11:31 12,427.65 12,428.30 12,418.35 12,428.30 0.0K
11:32 12,430.45 12,436.10 12,430.45 12,435.60 0.0K
11:33 12,436.15 12,436.15 12,431.50 12,436.10 0.0K
11:34 12,435.10 12,435.10 12,427.40 12,428.30 0.0K
11:35 12,427.65 12,432.95 12,425.90 12,428.15 0.0K
11:36 12,428.65 12,434.40 12,421.50 12,434.40 0.0K
11:37 12,434.30 12,434.95 12,422.50 12,424.20 0.0K
11:38 12,424.55 12,426.15 12,416.20 12,416.20 0.0K
11:39 12,417.50 12,420.60 12,410.50 12,412.30 0.0K
11:40 12,411.80 12,414.00 12,404.80 12,404.80 0.0K
11:41 12,403.65 12,403.65 12,396.80 12,397.90 0.0K
11:42 12,397.65 12,409.00 12,393.25 12,407.65 0.0K
11:43 12,405.45 12,408.90 12,404.95 12,408.45 0.0K
11:44 12,409.95 12,417.75 12,409.95 12,410.90 0.0K
11:45 12,410.45 12,416.35 12,404.85 12,416.35 0.0K
11:46 12,417.10 12,419.25 12,411.05 12,412.05 0.0K
11:47 12,414.65 12,420.10 12,414.65 12,420.10 0.0K
11:48 12,420.20 12,423.60 12,419.55 12,421.75 0.0K
11:49 12,422.55 12,422.55 12,414.35 12,419.30 0.0K
11:50 12,419.80 12,421.15 12,413.05 12,413.05 0.0K
11:51 12,413.25 12,423.95 12,413.10 12,422.60 0.0K
11:52 12,423.80 12,425.75 12,417.20 12,417.20 0.0K
11:53 12,416.70 12,418.85 12,416.15 12,417.60 0.0K
11:54 12,417.50 12,421.60 12,417.15 12,417.15 0.0K
11:55 12,416.95 12,424.00 12,416.80 12,422.45 0.0K
11:56 12,423.05 12,426.15 12,423.05 12,425.50 0.0K
11:57 12,425.30 12,429.00 12,418.80 12,418.85 0.0K
11:58 12,419.30 12,425.80 12,419.00 12,424.85 0.0K
11:59 12,426.25 12,428.30 12,423.05 12,423.05 0.0K
12:00 12,423.90 12,427.10 12,423.60 12,424.90 0.0K
12:01 12,424.05 12,434.55 12,423.40 12,431.40 0.0K
12:02 12,432.80 12,437.40 12,432.50 12,435.30 0.0K
12:03 12,435.55 12,441.05 12,432.80 12,438.90 0.0K
12:04 12,438.40 12,442.25 12,437.70 12,439.05 0.0K
12:05 12,439.85 12,442.85 12,439.85 12,441.55 0.0K
12:06 12,440.55 12,449.25 12,440.55 12,449.25 0.0K
12:07 12,447.70 12,447.70 12,440.90 12,441.95 0.0K
12:08 12,440.80 12,444.00 12,440.20 12,443.05 0.0K
12:09 12,443.60 12,445.50 12,441.75 12,441.85 0.0K
12:10 12,441.30 12,441.30 12,436.80 12,440.00 0.0K
12:11 12,439.60 12,441.65 12,437.85 12,439.80 0.0K
12:12 12,442.20 12,442.20 12,433.35 12,434.45 0.0K
12:13 12,434.40 12,445.55 12,434.05 12,444.20 0.0K
12:14 12,445.20 12,448.35 12,441.20 12,441.75 0.0K
12:15 12,443.05 12,443.05 12,435.95 12,439.85 0.0K
12:16 12,439.00 12,442.40 12,433.85 12,435.55 0.0K
12:17 12,436.55 12,439.90 12,435.55 12,435.55 0.0K
12:18 12,436.35 12,438.05 12,427.50 12,427.50 0.0K
12:19 12,426.15 12,426.25 12,418.50 12,419.00 0.0K
12:20 12,419.25 12,422.00 12,416.00 12,422.00 0.0K
12:21 12,422.30 12,422.60 12,410.75 12,416.90 0.0K
12:22 12,418.85 12,420.40 12,417.30 12,418.00 0.0K
12:23 12,417.00 12,418.95 12,414.60 12,417.10 0.0K
12:24 12,415.10 12,421.10 12,410.90 12,421.10 0.0K
12:25 12,424.35 12,431.90 12,422.40 12,426.40 0.0K
12:26 12,429.15 12,431.80 12,427.75 12,429.80 0.0K
12:27 12,430.60 12,443.10 12,429.95 12,440.40 0.0K
12:28 12,441.05 12,442.35 12,432.25 12,436.75 0.0K
12:29 12,434.05 12,434.05 12,428.75 12,431.60 0.0K
12:30 12,429.50 12,431.35 12,426.85 12,427.60 0.0K
12:31 12,430.80 12,434.95 12,430.65 12,430.65 0.0K
12:32 12,430.95 12,436.60 12,428.20 12,433.25 0.0K
12:33 12,434.40 12,434.40 12,428.70 12,429.30 0.0K
12:34 12,431.05 12,433.70 12,430.20 12,430.20 0.0K
12:35 12,432.25 12,435.25 12,431.15 12,434.10 0.0K
12:36 12,434.05 12,434.05 12,423.60 12,424.25 0.0K
12:37 12,421.55 12,423.55 12,417.60 12,421.70 0.0K
12:38 12,420.95 12,424.40 12,416.25 12,416.25 0.0K
12:39 12,417.25 12,417.90 12,412.70 12,412.70 0.0K
12:40 12,414.95 12,420.25 12,414.95 12,420.20 0.0K
12:41 12,420.25 12,422.65 12,416.10 12,417.50 0.0K
12:42 12,417.60 12,417.60 12,413.65 12,414.95 0.0K
12:43 12,414.95 12,419.50 12,413.25 12,413.25 0.0K
12:44 12,414.45 12,414.95 12,409.80 12,414.95 0.0K
12:45 12,414.75 12,422.75 12,414.75 12,422.30 0.0K
12:46 12,421.65 12,421.70 12,410.70 12,412.05 0.0K
12:47 12,411.80 12,415.50 12,405.85 12,408.80 0.0K
12:48 12,409.80 12,416.95 12,409.80 12,413.10 0.0K
12:49 12,410.30 12,413.05 12,406.25 12,411.00 0.0K
12:50 12,411.55 12,414.55 12,410.25 12,410.25 0.0K
12:51 12,409.80 12,409.80 12,402.65 12,407.00 0.0K
12:52 12,409.10 12,409.45 12,402.85 12,406.30 0.0K
12:53 12,406.70 12,406.85 12,398.35 12,401.25 0.0K
12:54 12,403.25 12,406.80 12,397.95 12,403.55 0.0K
12:55 12,407.65 12,408.55 12,405.45 12,408.55 0.0K
12:56 12,409.05 12,417.15 12,409.05 12,415.40 0.0K
12:57 12,415.70 12,419.60 12,415.15 12,419.60 0.0K
12:58 12,420.20 12,421.85 12,414.95 12,416.95 0.0K
12:59 12,416.65 12,422.80 12,412.50 12,422.70 0.0K
13:00 12,425.60 12,428.30 12,421.95 12,427.90 0.0K
13:01 12,426.15 12,434.00 12,426.15 12,429.35 0.0K
13:02 12,428.80 12,436.50 12,425.15 12,436.50 0.0K
13:03 12,436.20 12,477.05 12,435.95 12,477.05 0.0K
13:04 12,481.15 12,485.05 12,474.70 12,474.70 0.0K
13:05 12,475.85 12,476.85 12,464.75 12,464.75 0.0K
13:06 12,465.90 12,465.95 12,457.20 12,459.00 0.0K
13:07 12,460.55 12,478.85 12,460.55 12,478.85 0.0K
13:08 12,477.30 12,484.90 12,476.90 12,476.90 0.0K
13:09 12,476.20 12,499.00 12,476.20 12,497.45 0.0K
13:10 12,499.30 12,506.45 12,493.55 12,493.55 0.0K
13:11 12,493.65 12,493.65 12,487.15 12,490.80 0.0K
13:12 12,493.90 12,504.65 12,492.85 12,502.80 0.0K
13:13 12,503.55 12,507.55 12,500.80 12,505.50 0.0K
13:14 12,503.20 12,509.40 12,502.75 12,508.55 0.0K
13:15 12,508.10 12,511.15 12,502.85 12,506.45 0.0K
13:16 12,506.60 12,517.10 12,506.30 12,513.50 0.0K
13:17 12,514.70 12,517.10 12,509.30 12,511.55 0.0K
13:18 12,509.70 12,512.15 12,505.65 12,506.70 0.0K
13:19 12,505.55 12,506.40 12,494.15 12,495.00 0.0K
13:20 12,497.10 12,502.05 12,497.10 12,499.90 0.0K
13:21 12,500.75 12,503.90 12,493.90 12,503.90 0.0K
13:22 12,500.85 12,500.85 12,489.65 12,494.50 0.0K
13:23 12,494.80 12,497.85 12,489.45 12,492.00 0.0K
13:24 12,491.90 12,496.95 12,488.85 12,490.75 0.0K
13:25 12,491.00 12,494.40 12,485.40 12,488.80 0.0K
13:26 12,486.75 12,488.70 12,480.90 12,488.70 0.0K
13:27 12,491.35 12,493.95 12,487.45 12,488.10 0.0K
13:28 12,485.05 12,485.05 12,477.25 12,477.25 0.0K
13:29 12,479.10 12,480.90 12,474.85 12,477.65 0.0K
13:30 12,477.55 12,485.35 12,477.55 12,482.35 0.0K
13:31 12,483.00 12,483.00 12,470.50 12,474.65 0.0K
13:32 12,472.95 12,485.35 12,472.95 12,478.00 0.0K
13:33 12,478.65 12,478.65 12,469.50 12,474.05 0.0K
13:34 12,477.40 12,478.65 12,472.00 12,475.65 0.0K
13:35 12,475.30 12,480.85 12,471.70 12,478.25 0.0K
13:36 12,477.40 12,485.40 12,475.05 12,484.65 0.0K
13:37 12,483.95 12,487.50 12,482.55 12,485.95 0.0K
13:38 12,487.40 12,491.85 12,484.45 12,488.40 0.0K
13:39 12,486.80 12,489.15 12,482.65 12,485.60 0.0K
13:40 12,488.55 12,494.10 12,486.60 12,492.90 0.0K
13:41 12,492.40 12,494.00 12,488.60 12,491.75 0.0K
13:42 12,493.10 12,495.10 12,490.00 12,491.65 0.0K
13:43 12,489.90 12,495.65 12,486.25 12,489.70 0.0K
13:44 12,488.60 12,501.65 12,488.00 12,499.20 0.0K
13:45 12,498.75 12,504.50 12,498.75 12,500.60 0.0K
13:46 12,499.75 12,500.15 12,492.60 12,495.00 0.0K
13:47 12,494.20 12,504.80 12,491.30 12,504.80 0.0K
13:48 12,507.45 12,509.35 12,503.45 12,507.85 0.0K
13:49 12,506.25 12,507.80 12,500.05 12,500.75 0.0K
13:50 12,497.30 12,497.50 12,488.85 12,490.15 0.0K
13:51 12,489.20 12,489.20 12,462.15 12,465.55 0.0K
13:52 12,462.95 12,466.50 12,451.05 12,458.60 0.0K
13:53 12,457.65 12,471.45 12,457.65 12,468.80 0.0K
13:54 12,470.60 12,471.50 12,466.35 12,467.15 0.0K
13:55 12,467.20 12,471.20 12,465.25 12,466.45 0.0K
13:56 12,465.30 12,471.05 12,462.65 12,470.25 0.0K
13:57 12,468.70 12,470.20 12,463.50 12,463.90 0.0K
13:58 12,463.65 12,471.45 12,463.65 12,470.20 0.0K
13:59 12,470.70 12,472.85 12,469.60 12,471.20 0.0K
14:00 12,470.75 12,480.45 12,469.55 12,480.45 0.0K
14:01 12,480.75 12,486.20 12,477.15 12,477.15 0.0K
14:02 12,476.00 12,485.60 12,473.55 12,482.95 0.0K
14:03 12,482.65 12,489.50 12,478.20 12,479.30 0.0K
14:04 12,477.95 12,480.60 12,475.35 12,479.00 0.0K
14:05 12,479.20 12,486.70 12,478.10 12,484.90 0.0K
14:06 12,483.50 12,491.45 12,482.25 12,488.80 0.0K
14:07 12,489.65 12,492.35 12,488.25 12,490.60 0.0K
14:08 12,489.30 12,495.05 12,487.95 12,493.80 0.0K
14:09 12,493.15 12,493.15 12,487.70 12,490.95 0.0K
14:10 12,491.20 12,492.05 12,489.10 12,489.40 0.0K
14:11 12,489.60 12,493.50 12,489.05 12,492.90 0.0K
14:12 12,493.70 12,502.40 12,493.70 12,500.20 0.0K
14:13 12,500.65 12,502.30 12,488.00 12,489.70 0.0K
14:14 12,489.25 12,496.50 12,485.50 12,494.10 0.0K
14:15 12,493.55 12,496.25 12,492.15 12,494.65 0.0K
14:16 12,494.60 12,497.95 12,491.85 12,497.50 0.0K
14:17 12,495.40 12,502.20 12,493.45 12,499.05 0.0K
14:18 12,499.20 12,499.20 12,494.40 12,496.70 0.0K
14:19 12,496.60 12,501.00 12,496.45 12,497.45 0.0K
14:20 12,497.00 12,497.65 12,491.30 12,492.00 0.0K
14:21 12,490.20 12,490.20 12,483.55 12,488.85 0.0K
14:22 12,488.55 12,502.00 12,486.55 12,497.10 0.0K
14:23 12,497.00 12,498.10 12,490.30 12,495.60 0.0K
14:24 12,496.40 12,498.50 12,495.55 12,498.50 0.0K
14:25 12,499.60 12,504.05 12,499.60 12,503.20 0.0K
14:26 12,503.15 12,504.05 12,497.05 12,504.05 0.0K
14:27 12,504.20 12,508.45 12,504.20 12,505.45 0.0K
14:28 12,505.75 12,510.65 12,505.45 12,509.55 0.0K
14:29 12,508.85 12,512.50 12,506.10 12,510.35 0.0K
14:30 12,509.95 12,509.95 12,494.10 12,494.95 0.0K
14:31 12,493.80 12,493.95 12,489.70 12,491.25 0.0K
14:32 12,490.45 12,494.00 12,488.20 12,493.20 0.0K
14:33 12,491.90 12,502.80 12,491.05 12,502.80 0.0K
14:34 12,501.95 12,503.00 12,498.10 12,502.65 0.0K
14:35 12,499.80 12,504.90 12,498.95 12,502.15 0.0K
14:36 12,502.15 12,506.65 12,501.15 12,506.65 0.0K
14:37 12,506.40 12,512.40 12,501.85 12,501.85 0.0K
14:38 12,499.45 12,502.75 12,494.90 12,502.75 0.0K
14:39 12,502.55 12,505.05 12,495.10 12,495.10 0.0K
14:40 12,496.55 12,502.65 12,495.70 12,499.40 0.0K
14:41 12,500.35 12,500.35 12,493.20 12,494.10 0.0K
14:42 12,493.65 12,495.30 12,491.10 12,494.40 0.0K
14:43 12,494.80 12,499.30 12,493.30 12,498.15 0.0K
14:44 12,497.00 12,501.30 12,496.55 12,498.30 0.0K
14:45 12,498.40 12,500.90 12,497.65 12,498.05 0.0K
14:46 12,497.90 12,499.10 12,490.65 12,492.45 0.0K
14:47 12,492.95 12,495.10 12,487.55 12,489.35 0.0K
14:48 12,487.90 12,487.90 12,480.20 12,484.00 0.0K
14:49 12,482.55 12,484.30 12,475.60 12,477.85 0.0K
14:50 12,478.10 12,480.60 12,472.65 12,476.45 0.0K
14:51 12,475.35 12,482.25 12,474.95 12,480.85 0.0K
14:52 12,480.25 12,484.65 12,479.40 12,479.40 0.0K
14:53 12,482.55 12,487.15 12,481.00 12,484.90 0.0K
14:54 12,482.80 12,487.45 12,480.75 12,487.45 0.0K
14:55 12,489.40 12,493.55 12,486.65 12,487.30 0.0K
14:56 12,488.50 12,492.55 12,486.60 12,492.55 0.0K
14:57 12,491.70 12,495.40 12,490.85 12,492.35 0.0K
14:58 12,491.15 12,497.45 12,491.15 12,495.25 0.0K
14:59 12,494.95 12,502.80 12,494.55 12,502.60 0.0K
15:00 12,503.55 12,516.90 12,501.85 12,501.85 0.0K
15:01 12,502.65 12,504.35 12,496.35 12,498.20 0.0K
15:02 12,498.70 12,508.80 12,498.70 12,504.95 0.0K
15:03 12,505.70 12,508.70 12,498.95 12,499.75 0.0K
15:04 12,500.00 12,500.70 12,497.60 12,500.70 0.0K
15:05 12,500.95 12,506.55 12,500.95 12,506.55 0.0K
15:06 12,506.10 12,508.90 12,505.80 12,508.55 0.0K
15:07 12,506.50 12,509.70 12,506.45 12,509.30 0.0K
15:08 12,510.25 12,515.25 12,509.85 12,509.95 0.0K
15:09 12,511.05 12,524.35 12,510.00 12,524.35 0.0K
15:10 12,525.70 12,529.90 12,523.10 12,523.30 0.0K
15:11 12,523.35 12,525.65 12,519.65 12,520.00 0.0K
15:12 12,518.60 12,518.65 12,512.55 12,512.55 0.0K
15:13 12,513.95 12,519.40 12,513.15 12,517.10 0.0K
15:14 12,517.65 12,520.55 12,514.60 12,514.95 0.0K
15:15 12,515.50 12,517.60 12,508.15 12,508.15 0.0K
15:16 12,507.70 12,510.10 12,506.05 12,506.30 0.0K
15:17 12,505.50 12,505.75 12,500.70 12,502.10 0.0K
15:18 12,503.55 12,505.50 12,503.55 12,505.00 0.0K
15:19 12,503.45 12,506.05 12,503.35 12,506.05 0.0K
15:20 12,505.60 12,506.65 12,501.95 12,503.30 0.0K
15:21 12,503.35 12,507.10 12,502.25 12,506.15 0.0K
15:22 12,505.85 12,508.95 12,504.40 12,504.40 0.0K
15:23 12,503.55 12,505.75 12,501.60 12,501.70 0.0K
15:24 12,502.65 12,505.50 12,501.20 12,502.00 0.0K
15:25 12,505.25 12,508.00 12,502.25 12,503.55 0.0K
15:26 12,502.60 12,505.70 12,499.60 12,502.25 0.0K
15:27 12,502.20 12,506.05 12,500.10 12,500.10 0.0K
15:28 12,499.60 12,507.50 12,497.95 12,503.40 0.0K
15:29 12,502.70 12,510.85 12,502.45 12,507.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar