Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,729.65
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,099.25 12,099.25 12,099.25 12,099.25 0.0K
09:15 12,107.15 12,107.15 12,059.20 12,067.20 0.0K
09:16 12,075.80 12,079.90 12,065.05 12,066.65 0.0K
09:17 12,065.60 12,065.60 12,055.25 12,059.60 0.0K
09:18 12,058.00 12,064.30 12,054.40 12,061.15 0.0K
09:19 12,058.40 12,064.20 12,058.40 12,060.20 0.0K
09:20 12,064.05 12,067.50 12,045.90 12,050.25 0.0K
09:21 12,054.45 12,056.20 12,041.10 12,041.20 0.0K
09:22 12,036.40 12,048.80 12,036.40 12,047.20 0.0K
09:23 12,047.15 12,062.75 12,045.85 12,051.45 0.0K
09:24 12,053.25 12,053.25 12,044.55 12,044.75 0.0K
09:25 12,049.65 12,049.65 12,037.60 12,047.50 0.0K
09:26 12,050.05 12,054.45 12,029.00 12,029.00 0.0K
09:27 12,025.95 12,034.05 12,025.95 12,026.40 0.0K
09:28 12,026.15 12,043.60 12,023.85 12,038.35 0.0K
09:29 12,035.40 12,043.00 12,030.50 12,043.00 0.0K
09:30 12,045.70 12,045.70 12,027.85 12,034.25 0.0K
09:31 12,034.55 12,037.05 12,028.90 12,028.90 0.0K
09:32 12,028.95 12,036.95 12,027.50 12,035.20 0.0K
09:33 12,033.60 12,034.05 12,028.35 12,033.70 0.0K
09:34 12,033.65 12,033.65 12,013.75 12,031.70 0.0K
09:35 12,030.60 12,041.95 12,023.65 12,040.80 0.0K
09:36 12,041.20 12,041.20 12,032.50 12,034.15 0.0K
09:37 12,034.25 12,034.25 12,028.10 12,031.30 0.0K
09:38 12,030.70 12,030.70 12,023.35 12,029.05 0.0K
09:39 12,029.60 12,030.75 12,024.00 12,025.70 0.0K
09:40 12,020.90 12,023.25 12,012.95 12,022.55 0.0K
09:41 12,024.95 12,037.15 12,024.95 12,030.25 0.0K
09:42 12,030.70 12,033.35 12,018.90 12,021.20 0.0K
09:43 12,018.30 12,021.35 12,013.95 12,021.35 0.0K
09:44 12,020.75 12,021.75 12,010.55 12,010.55 0.0K
09:45 12,012.75 12,017.65 12,010.70 12,015.45 0.0K
09:46 12,014.70 12,032.05 12,011.00 12,030.95 0.0K
09:47 12,032.30 12,034.75 12,026.90 12,032.25 0.0K
09:48 12,031.80 12,048.65 12,031.80 12,048.20 0.0K
09:49 12,049.35 12,053.20 12,042.40 12,049.30 0.0K
09:50 12,044.35 12,045.95 12,025.95 12,027.80 0.0K
09:51 12,025.70 12,029.85 12,002.90 12,022.40 0.0K
09:52 12,032.15 12,035.05 12,019.85 12,020.50 0.0K
09:53 12,019.70 12,026.80 12,013.40 12,014.35 0.0K
09:54 12,012.15 12,012.15 12,005.30 12,005.30 0.0K
09:55 12,003.60 12,014.50 12,000.05 12,008.75 0.0K
09:56 12,006.70 12,011.95 12,001.70 12,006.00 0.0K
09:57 12,004.05 12,004.10 11,994.80 11,998.90 0.0K
09:58 12,000.45 12,009.70 11,998.90 12,008.80 0.0K
09:59 12,006.85 12,026.85 12,003.80 12,026.85 0.0K
10:00 12,035.25 12,054.35 12,035.25 12,046.15 0.0K
10:01 12,052.10 12,052.10 12,039.65 12,046.85 0.0K
10:02 12,043.45 12,066.85 12,039.30 12,053.50 0.0K
10:03 12,053.40 12,063.35 12,051.40 12,051.40 0.0K
10:04 12,051.65 12,051.65 12,041.25 12,044.60 0.0K
10:05 12,045.20 12,060.75 12,040.80 12,041.55 0.0K
10:06 12,040.70 12,043.65 12,027.65 12,028.35 0.0K
10:07 12,029.85 12,032.70 12,018.15 12,032.70 0.0K
10:08 12,030.70 12,032.45 12,017.80 12,017.80 0.0K
10:09 12,017.15 12,019.55 12,013.60 12,016.75 0.0K
10:10 12,014.10 12,018.10 12,012.20 12,012.20 0.0K
10:11 12,012.35 12,024.75 12,007.10 12,013.75 0.0K
10:12 12,010.65 12,024.40 12,009.90 12,018.30 0.0K
10:13 12,018.20 12,026.25 12,018.20 12,021.70 0.0K
10:14 12,020.95 12,020.95 12,010.25 12,017.10 0.0K
10:15 12,017.55 12,023.80 12,011.80 12,011.85 0.0K
10:16 12,010.85 12,011.00 12,004.40 12,005.65 0.0K
10:17 12,005.05 12,005.85 11,997.55 11,997.80 0.0K
10:18 11,997.95 12,003.65 11,994.00 12,001.35 0.0K
10:19 12,000.45 12,021.25 11,999.35 12,010.00 0.0K
10:20 12,008.20 12,018.65 12,007.45 12,012.80 0.0K
10:21 12,009.45 12,011.55 12,003.60 12,010.75 0.0K
10:22 12,006.60 12,030.20 12,004.50 12,020.15 0.0K
10:23 12,019.05 12,024.35 12,018.60 12,018.60 0.0K
10:24 12,018.65 12,023.20 12,018.65 12,021.40 0.0K
10:25 12,020.15 12,029.20 12,017.95 12,025.95 0.0K
10:26 12,026.75 12,034.00 12,024.85 12,031.95 0.0K
10:27 12,032.30 12,033.45 12,023.10 12,023.10 0.0K
10:28 12,023.25 12,026.85 12,014.65 12,025.80 0.0K
10:29 12,023.25 12,044.30 12,023.25 12,044.30 0.0K
10:30 12,041.55 12,042.70 12,027.25 12,027.40 0.0K
10:31 12,024.90 12,034.80 12,024.35 12,028.70 0.0K
10:32 12,028.00 12,029.80 12,020.10 12,029.80 0.0K
10:33 12,032.25 12,032.25 12,021.55 12,023.05 0.0K
10:34 12,022.75 12,025.45 12,018.35 12,024.70 0.0K
10:35 12,024.80 12,028.80 12,016.20 12,016.20 0.0K
10:36 12,018.95 12,018.95 12,011.65 12,011.65 0.0K
10:37 12,011.80 12,015.65 12,009.00 12,015.10 0.0K
10:38 12,015.30 12,016.95 12,011.90 12,012.95 0.0K
10:39 12,013.75 12,028.80 12,013.75 12,025.80 0.0K
10:40 12,027.45 12,029.90 12,021.75 12,025.80 0.0K
10:41 12,026.50 12,054.35 12,025.00 12,051.65 0.0K
10:42 12,044.15 12,045.15 12,029.90 12,030.45 0.0K
10:43 12,029.95 12,029.95 12,015.70 12,022.45 0.0K
10:44 12,019.80 12,026.40 12,019.30 12,021.70 0.0K
10:45 12,019.20 12,022.45 12,015.80 12,021.85 0.0K
10:46 12,020.15 12,020.80 12,013.00 12,013.00 0.0K
10:47 12,014.50 12,023.10 12,014.50 12,017.85 0.0K
10:48 12,019.15 12,024.20 12,018.35 12,018.90 0.0K
10:49 12,018.30 12,023.20 12,016.75 12,017.85 0.0K
10:50 12,018.05 12,021.65 12,015.90 12,018.80 0.0K
10:51 12,020.15 12,031.30 12,020.15 12,031.30 0.0K
10:52 12,035.75 12,036.20 12,017.25 12,018.55 0.0K
10:53 12,019.30 12,023.85 12,019.30 12,021.40 0.0K
10:54 12,019.35 12,028.35 12,019.35 12,024.25 0.0K
10:55 12,027.65 12,033.85 12,020.95 12,033.85 0.0K
10:56 12,035.05 12,045.00 12,025.80 12,027.35 0.0K
10:57 12,028.95 12,034.25 12,022.75 12,027.95 0.0K
10:58 12,028.25 12,037.80 12,027.10 12,035.40 0.0K
10:59 12,036.30 12,041.60 12,032.05 12,033.70 0.0K
11:00 12,034.80 12,046.90 12,029.50 12,046.90 0.0K
11:01 12,056.05 12,108.55 12,056.05 12,106.25 0.0K
11:02 12,102.55 12,126.00 12,102.55 12,116.00 0.0K
11:03 12,114.00 12,114.00 12,099.15 12,105.00 0.0K
11:04 12,107.05 12,112.90 12,094.25 12,110.75 0.0K
11:05 12,114.15 12,120.90 12,108.05 12,112.80 0.0K
11:06 12,111.95 12,111.95 12,102.15 12,104.05 0.0K
11:07 12,104.35 12,104.35 12,095.75 12,099.65 0.0K
11:08 12,096.95 12,101.95 12,095.70 12,099.05 0.0K
11:09 12,098.65 12,098.65 12,083.05 12,085.50 0.0K
11:10 12,085.95 12,091.40 12,083.10 12,085.25 0.0K
11:11 12,085.50 12,085.60 12,080.10 12,083.80 0.0K
11:12 12,088.15 12,089.25 12,081.50 12,081.65 0.0K
11:13 12,082.30 12,086.75 12,078.85 12,086.75 0.0K
11:14 12,085.75 12,099.55 12,085.75 12,098.05 0.0K
11:15 12,097.30 12,105.40 12,095.15 12,095.15 0.0K
11:16 12,094.35 12,094.35 12,090.05 12,092.70 0.0K
11:17 12,093.45 12,095.10 12,088.80 12,089.90 0.0K
11:18 12,088.85 12,089.50 12,085.20 12,086.80 0.0K
11:19 12,088.65 12,092.05 12,084.45 12,091.95 0.0K
11:20 12,095.65 12,098.00 12,094.45 12,097.95 0.0K
11:21 12,097.75 12,105.10 12,091.60 12,093.20 0.0K
11:22 12,094.35 12,097.35 12,088.50 12,088.50 0.0K
11:23 12,089.45 12,101.35 12,088.95 12,091.70 0.0K
11:24 12,093.35 12,103.70 12,093.35 12,100.60 0.0K
11:25 12,100.95 12,102.65 12,097.90 12,098.60 0.0K
11:26 12,100.60 12,106.75 12,096.30 12,106.75 0.0K
11:27 12,109.50 12,113.70 12,103.95 12,108.65 0.0K
11:28 12,106.95 12,111.95 12,106.30 12,110.80 0.0K
11:29 12,108.35 12,117.95 12,106.85 12,111.70 0.0K
11:30 12,111.25 12,117.40 12,111.25 12,112.35 0.0K
11:31 12,111.55 12,127.95 12,102.05 12,127.95 0.0K
11:32 12,129.20 12,129.20 12,118.45 12,119.95 0.0K
11:33 12,120.90 12,123.00 12,112.65 12,112.65 0.0K
11:34 12,111.90 12,112.80 12,108.85 12,108.85 0.0K
11:35 12,106.70 12,109.45 12,103.15 12,106.70 0.0K
11:36 12,107.60 12,112.25 12,097.20 12,112.25 0.0K
11:37 12,113.35 12,121.50 12,113.35 12,120.00 0.0K
11:38 12,120.90 12,124.65 12,117.45 12,121.45 0.0K
11:39 12,123.10 12,138.00 12,123.10 12,138.00 0.0K
11:40 12,139.45 12,159.80 12,139.45 12,159.80 0.0K
11:41 12,155.80 12,175.10 12,155.80 12,171.00 0.0K
11:42 12,168.50 12,169.90 12,161.90 12,169.60 0.0K
11:43 12,168.95 12,173.95 12,164.00 12,164.20 0.0K
11:44 12,162.30 12,163.85 12,144.75 12,147.40 0.0K
11:45 12,148.40 12,149.20 12,139.15 12,144.50 0.0K
11:46 12,143.80 12,150.40 12,135.15 12,135.15 0.0K
11:47 12,131.60 12,138.10 12,127.80 12,138.10 0.0K
11:48 12,141.40 12,153.10 12,141.40 12,153.00 0.0K
11:49 12,152.60 12,153.70 12,148.50 12,153.70 0.0K
11:50 12,155.15 12,158.65 12,150.65 12,152.15 0.0K
11:51 12,149.80 12,158.55 12,148.85 12,158.55 0.0K
11:52 12,159.25 12,169.85 12,159.25 12,169.85 0.0K
11:53 12,166.60 12,166.60 12,159.20 12,164.90 0.0K
11:54 12,164.55 12,165.00 12,154.40 12,154.40 0.0K
11:55 12,153.75 12,153.80 12,147.65 12,148.25 0.0K
11:56 12,146.60 12,148.00 12,142.40 12,145.00 0.0K
11:57 12,144.20 12,152.95 12,144.20 12,152.95 0.0K
11:58 12,153.65 12,154.70 12,148.85 12,150.35 0.0K
11:59 12,149.15 12,149.15 12,135.45 12,135.45 0.0K
12:00 12,139.35 12,143.05 12,128.55 12,128.55 0.0K
12:01 12,131.45 12,148.60 12,130.05 12,147.10 0.0K
12:02 12,145.55 12,156.75 12,144.35 12,156.40 0.0K
12:03 12,157.80 12,171.80 12,155.75 12,171.80 0.0K
12:04 12,174.20 12,174.20 12,168.95 12,174.15 0.0K
12:05 12,174.05 12,182.10 12,173.30 12,182.10 0.0K
12:06 12,180.05 12,180.05 12,169.55 12,170.35 0.0K
12:07 12,169.80 12,172.55 12,167.50 12,171.60 0.0K
12:08 12,171.55 12,172.25 12,166.30 12,166.30 0.0K
12:09 12,166.20 12,170.10 12,162.65 12,162.65 0.0K
12:10 12,163.00 12,168.20 12,162.45 12,165.85 0.0K
12:11 12,166.90 12,168.00 12,164.10 12,166.45 0.0K
12:12 12,166.15 12,173.55 12,166.15 12,173.55 0.0K
12:13 12,173.50 12,177.15 12,172.45 12,177.15 0.0K
12:14 12,175.50 12,178.75 12,173.45 12,174.75 0.0K
12:15 12,173.90 12,184.00 12,173.90 12,180.50 0.0K
12:16 12,180.50 12,184.65 12,178.75 12,181.80 0.0K
12:17 12,178.35 12,181.20 12,177.75 12,180.45 0.0K
12:18 12,179.15 12,179.85 12,175.75 12,179.85 0.0K
12:19 12,178.65 12,187.95 12,178.65 12,187.95 0.0K
12:20 12,187.35 12,192.05 12,185.55 12,188.30 0.0K
12:21 12,184.80 12,186.10 12,179.45 12,181.95 0.0K
12:22 12,180.20 12,182.00 12,156.40 12,158.20 0.0K
12:23 12,156.85 12,157.50 12,145.75 12,147.55 0.0K
12:24 12,148.30 12,159.85 12,146.85 12,158.85 0.0K
12:25 12,157.10 12,157.55 12,145.00 12,147.05 0.0K
12:26 12,147.25 12,149.85 12,144.50 12,146.05 0.0K
12:27 12,144.15 12,153.90 12,141.20 12,151.60 0.0K
12:28 12,151.55 12,159.60 12,151.55 12,159.60 0.0K
12:29 12,160.35 12,162.75 12,149.25 12,150.45 0.0K
12:30 12,148.85 12,151.50 12,144.65 12,144.65 0.0K
12:31 12,142.40 12,146.80 12,141.90 12,146.45 0.0K
12:32 12,146.40 12,149.90 12,145.00 12,149.50 0.0K
12:33 12,148.05 12,152.05 12,148.05 12,152.05 0.0K
12:34 12,150.60 12,152.80 12,147.55 12,147.55 0.0K
12:35 12,149.00 12,155.35 12,149.00 12,150.60 0.0K
12:36 12,150.05 12,153.55 12,149.15 12,151.85 0.0K
12:37 12,151.40 12,157.10 12,147.85 12,157.10 0.0K
12:38 12,159.10 12,163.20 12,155.30 12,158.20 0.0K
12:39 12,156.85 12,157.85 12,147.20 12,148.10 0.0K
12:40 12,146.95 12,155.30 12,145.70 12,153.55 0.0K
12:41 12,154.90 12,155.90 12,150.95 12,150.95 0.0K
12:42 12,151.60 12,154.25 12,150.10 12,153.70 0.0K
12:43 12,153.40 12,157.60 12,151.20 12,152.70 0.0K
12:44 12,154.65 12,154.85 12,149.60 12,150.10 0.0K
12:45 12,151.60 12,156.65 12,151.60 12,155.90 0.0K
12:46 12,155.15 12,161.80 12,154.60 12,159.10 0.0K
12:47 12,159.25 12,164.50 12,158.95 12,161.15 0.0K
12:48 12,160.45 12,168.90 12,160.45 12,168.90 0.0K
12:49 12,170.35 12,177.35 12,167.55 12,167.70 0.0K
12:50 12,167.30 12,168.50 12,160.75 12,160.75 0.0K
12:51 12,160.45 12,170.45 12,158.65 12,165.30 0.0K
12:52 12,165.10 12,169.25 12,164.25 12,166.35 0.0K
12:53 12,165.15 12,174.85 12,165.15 12,171.85 0.0K
12:54 12,173.20 12,190.65 12,171.40 12,190.65 0.0K
12:55 12,191.40 12,195.75 12,188.55 12,192.80 0.0K
12:56 12,192.25 12,193.90 12,186.55 12,191.40 0.0K
12:57 12,192.50 12,195.05 12,190.85 12,191.45 0.0K
12:58 12,189.10 12,194.25 12,189.10 12,189.90 0.0K
12:59 12,187.80 12,190.20 12,184.90 12,187.55 0.0K
13:00 12,188.30 12,192.00 12,183.65 12,185.95 0.0K
13:01 12,185.10 12,193.00 12,185.10 12,190.35 0.0K
13:02 12,189.40 12,190.15 12,186.30 12,187.80 0.0K
13:03 12,189.40 12,195.85 12,188.65 12,194.75 0.0K
13:04 12,193.85 12,196.70 12,186.70 12,188.55 0.0K
13:05 12,190.75 12,191.90 12,186.25 12,187.55 0.0K
13:06 12,188.15 12,195.80 12,188.15 12,192.95 0.0K
13:07 12,193.70 12,195.20 12,190.15 12,192.55 0.0K
13:08 12,194.30 12,197.25 12,191.15 12,195.75 0.0K
13:09 12,195.65 12,201.35 12,194.05 12,195.80 0.0K
13:10 12,198.35 12,198.70 12,191.70 12,197.95 0.0K
13:11 12,200.50 12,200.50 12,193.50 12,195.10 0.0K
13:12 12,194.95 12,198.60 12,193.65 12,193.80 0.0K
13:13 12,194.85 12,205.45 12,194.85 12,201.60 0.0K
13:14 12,203.70 12,212.20 12,203.70 12,210.20 0.0K
13:15 12,210.50 12,215.55 12,207.70 12,208.65 0.0K
13:16 12,211.00 12,213.20 12,205.70 12,209.85 0.0K
13:17 12,211.80 12,216.95 12,210.05 12,211.85 0.0K
13:18 12,211.60 12,215.60 12,208.15 12,214.40 0.0K
13:19 12,214.45 12,216.10 12,212.40 12,213.80 0.0K
13:20 12,214.10 12,214.10 12,206.95 12,207.10 0.0K
13:21 12,207.60 12,208.05 12,196.25 12,196.25 0.0K
13:22 12,195.95 12,200.30 12,191.60 12,191.80 0.0K
13:23 12,190.15 12,190.75 12,178.50 12,179.45 0.0K
13:24 12,176.35 12,182.45 12,175.20 12,175.20 0.0K
13:25 12,177.10 12,180.85 12,175.95 12,180.20 0.0K
13:26 12,177.25 12,187.95 12,172.25 12,172.25 0.0K
13:27 12,173.45 12,178.30 12,172.40 12,176.75 0.0K
13:28 12,176.70 12,178.55 12,173.80 12,178.40 0.0K
13:29 12,178.60 12,180.30 12,170.10 12,170.10 0.0K
13:30 12,168.65 12,174.55 12,164.90 12,173.65 0.0K
13:31 12,172.95 12,176.80 12,169.60 12,170.55 0.0K
13:32 12,169.75 12,173.80 12,166.85 12,172.15 0.0K
13:33 12,172.60 12,187.30 12,171.35 12,183.75 0.0K
13:34 12,184.60 12,195.85 12,184.60 12,187.95 0.0K
13:35 12,187.65 12,188.10 12,174.90 12,174.90 0.0K
13:36 12,173.60 12,178.30 12,172.50 12,175.95 0.0K
13:37 12,176.90 12,182.60 12,176.80 12,178.70 0.0K
13:38 12,179.15 12,185.35 12,177.55 12,180.20 0.0K
13:39 12,180.70 12,186.45 12,176.25 12,186.45 0.0K
13:40 12,184.50 12,189.55 12,182.50 12,188.45 0.0K
13:41 12,188.65 12,188.75 12,182.55 12,182.55 0.0K
13:42 12,183.45 12,188.70 12,183.25 12,187.10 0.0K
13:43 12,187.15 12,187.15 12,180.85 12,182.20 0.0K
13:44 12,181.65 12,182.25 12,177.05 12,180.30 0.0K
13:45 12,178.45 12,183.10 12,178.10 12,179.95 0.0K
13:46 12,181.60 12,191.20 12,181.60 12,188.75 0.0K
13:47 12,189.60 12,193.05 12,186.35 12,191.80 0.0K
13:48 12,192.00 12,193.40 12,185.60 12,187.25 0.0K
13:49 12,186.70 12,186.70 12,183.15 12,185.90 0.0K
13:50 12,185.75 12,186.45 12,181.70 12,186.40 0.0K
13:51 12,187.10 12,187.10 12,178.45 12,181.60 0.0K
13:52 12,181.90 12,186.95 12,180.10 12,186.95 0.0K
13:53 12,188.00 12,201.15 12,186.60 12,201.15 0.0K
13:54 12,202.30 12,205.50 12,200.35 12,202.00 0.0K
13:55 12,203.60 12,208.85 12,200.45 12,200.45 0.0K
13:56 12,200.60 12,202.65 12,193.40 12,194.35 0.0K
13:57 12,193.35 12,198.35 12,190.30 12,192.10 0.0K
13:58 12,193.15 12,196.35 12,188.25 12,193.75 0.0K
13:59 12,197.45 12,202.40 12,197.45 12,200.55 0.0K
14:00 12,200.85 12,211.30 12,198.50 12,210.65 0.0K
14:01 12,209.80 12,218.20 12,203.90 12,204.60 0.0K
14:02 12,206.15 12,216.10 12,205.65 12,214.45 0.0K
14:03 12,214.15 12,214.15 12,208.85 12,209.05 0.0K
14:04 12,209.05 12,210.60 12,202.65 12,202.65 0.0K
14:05 12,201.85 12,205.75 12,199.85 12,200.70 0.0K
14:06 12,202.40 12,202.55 12,193.60 12,193.60 0.0K
14:07 12,194.30 12,197.85 12,190.45 12,194.35 0.0K
14:08 12,193.90 12,197.75 12,192.45 12,194.00 0.0K
14:09 12,193.45 12,198.35 12,193.10 12,198.05 0.0K
14:10 12,196.75 12,198.85 12,192.65 12,193.10 0.0K
14:11 12,193.95 12,196.75 12,189.90 12,191.30 0.0K
14:12 12,190.85 12,191.65 12,186.45 12,189.30 0.0K
14:13 12,189.60 12,196.05 12,188.30 12,196.05 0.0K
14:14 12,195.85 12,198.50 12,192.50 12,194.50 0.0K
14:15 12,195.40 12,198.65 12,191.65 12,194.00 0.0K
14:16 12,194.10 12,203.60 12,193.40 12,200.85 0.0K
14:17 12,202.30 12,205.30 12,200.30 12,204.75 0.0K
14:18 12,204.35 12,205.15 12,199.35 12,202.95 0.0K
14:19 12,202.00 12,208.15 12,202.00 12,205.65 0.0K
14:20 12,206.50 12,206.50 12,200.45 12,200.45 0.0K
14:21 12,204.55 12,209.10 12,203.20 12,206.20 0.0K
14:22 12,207.15 12,210.90 12,204.70 12,207.40 0.0K
14:23 12,206.60 12,209.55 12,205.65 12,205.65 0.0K
14:24 12,207.60 12,207.60 12,201.25 12,202.00 0.0K
14:25 12,203.90 12,226.20 12,201.05 12,221.10 0.0K
14:26 12,223.00 12,255.85 12,223.00 12,255.85 0.0K
14:27 12,258.90 12,268.55 12,258.55 12,264.65 0.0K
14:28 12,263.05 12,266.05 12,257.40 12,263.60 0.0K
14:29 12,263.30 12,266.25 12,256.30 12,262.65 0.0K
14:30 12,262.60 12,265.00 12,252.90 12,253.35 0.0K
14:31 12,252.20 12,259.90 12,250.40 12,259.90 0.0K
14:32 12,262.40 12,264.65 12,259.60 12,262.75 0.0K
14:33 12,264.30 12,275.30 12,262.55 12,262.55 0.0K
14:34 12,266.35 12,275.50 12,266.35 12,274.55 0.0K
14:35 12,272.85 12,277.45 12,266.05 12,270.20 0.0K
14:36 12,273.75 12,278.30 12,273.75 12,273.95 0.0K
14:37 12,274.60 12,277.70 12,265.35 12,265.35 0.0K
14:38 12,269.30 12,282.85 12,269.30 12,279.25 0.0K
14:39 12,282.70 12,284.80 12,278.45 12,282.40 0.0K
14:40 12,281.10 12,282.45 12,274.35 12,275.70 0.0K
14:41 12,271.70 12,275.15 12,265.65 12,269.60 0.0K
14:42 12,269.80 12,272.75 12,268.05 12,271.40 0.0K
14:43 12,271.75 12,273.65 12,265.05 12,266.55 0.0K
14:44 12,268.35 12,277.80 12,268.35 12,276.15 0.0K
14:45 12,278.00 12,278.00 12,272.80 12,273.10 0.0K
14:46 12,274.50 12,274.50 12,216.75 12,216.75 0.0K
14:47 12,215.45 12,215.45 12,167.00 12,186.20 0.0K
14:48 12,183.75 12,201.05 12,180.25 12,180.25 0.0K
14:49 12,179.40 12,179.40 12,164.25 12,168.80 0.0K
14:50 12,167.30 12,168.70 12,140.40 12,143.20 0.0K
14:51 12,145.40 12,151.25 12,101.00 12,106.50 0.0K
14:52 12,112.95 12,130.25 12,111.65 12,112.45 0.0K
14:53 12,111.85 12,124.25 12,111.85 12,124.25 0.0K
14:54 12,122.50 12,122.50 12,108.40 12,108.40 0.0K
14:55 12,109.60 12,109.85 12,095.90 12,100.40 0.0K
14:56 12,104.80 12,137.75 12,104.80 12,136.10 0.0K
14:57 12,133.30 12,140.95 12,121.60 12,122.70 0.0K
14:58 12,119.95 12,132.05 12,119.95 12,126.55 0.0K
14:59 12,123.65 12,125.05 12,114.60 12,124.60 0.0K
15:00 12,130.00 12,130.00 12,085.90 12,104.20 0.0K
15:01 12,109.15 12,109.50 12,093.90 12,095.45 0.0K
15:02 12,094.20 12,096.35 12,084.60 12,086.75 0.0K
15:03 12,088.60 12,094.65 12,084.45 12,084.80 0.0K
15:04 12,083.75 12,085.50 12,066.15 12,066.75 0.0K
15:05 12,066.45 12,066.45 12,045.55 12,054.70 0.0K
15:06 12,053.35 12,064.60 12,053.10 12,053.10 0.0K
15:07 12,050.95 12,074.70 12,050.95 12,073.20 0.0K
15:08 12,076.25 12,078.65 12,068.95 12,071.50 0.0K
15:09 12,070.20 12,083.85 12,070.20 12,083.85 0.0K
15:10 12,085.65 12,089.25 12,079.75 12,084.70 0.0K
15:11 12,082.80 12,086.20 12,068.50 12,069.95 0.0K
15:12 12,070.80 12,086.65 12,067.55 12,086.30 0.0K
15:13 12,086.35 12,103.30 12,086.35 12,103.30 0.0K
15:14 12,106.10 12,118.40 12,106.10 12,108.30 0.0K
15:15 12,105.15 12,105.15 12,090.30 12,099.40 0.0K
15:16 12,102.40 12,110.70 12,101.65 12,110.40 0.0K
15:17 12,109.40 12,110.85 12,107.75 12,109.65 0.0K
15:18 12,108.35 12,108.35 12,100.55 12,102.50 0.0K
15:19 12,103.95 12,112.00 12,103.95 12,111.75 0.0K
15:20 12,111.30 12,114.05 12,107.50 12,109.95 0.0K
15:21 12,111.70 12,114.40 12,109.00 12,109.00 0.0K
15:22 12,108.50 12,112.55 12,106.25 12,108.00 0.0K
15:23 12,106.60 12,111.45 12,104.50 12,104.50 0.0K
15:24 12,109.35 12,113.15 12,107.35 12,113.00 0.0K
15:25 12,112.75 12,122.65 12,112.75 12,122.65 0.0K
15:26 12,120.10 12,121.30 12,117.85 12,120.40 0.0K
15:27 12,120.30 12,122.65 12,117.45 12,120.35 0.0K
15:28 12,120.50 12,124.30 12,118.30 12,119.05 0.0K
15:29 12,118.40 12,118.40 12,109.05 12,114.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar