Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,729.65
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,290.50 12,290.50 12,290.50 12,290.50 0.0K
09:15 12,295.85 12,295.85 12,257.40 12,262.60 0.0K
09:16 12,259.95 12,268.55 12,259.95 12,261.30 0.0K
09:17 12,259.50 12,263.00 12,253.95 12,260.80 0.0K
09:18 12,261.90 12,268.60 12,261.70 12,265.20 0.0K
09:19 12,263.35 12,272.15 12,260.70 12,269.30 0.0K
09:20 12,267.75 12,270.00 12,260.25 12,270.00 0.0K
09:21 12,268.30 12,278.05 12,265.80 12,275.75 0.0K
09:22 12,273.50 12,279.40 12,271.70 12,271.70 0.0K
09:23 12,269.85 12,284.90 12,269.85 12,284.80 0.0K
09:24 12,289.60 12,289.60 12,278.10 12,280.40 0.0K
09:25 12,282.75 12,283.70 12,275.60 12,283.00 0.0K
09:26 12,283.95 12,283.95 12,273.15 12,273.15 0.0K
09:27 12,274.25 12,277.20 12,270.60 12,274.35 0.0K
09:28 12,274.70 12,274.70 12,267.85 12,271.35 0.0K
09:29 12,271.05 12,274.15 12,265.15 12,267.50 0.0K
09:30 12,264.10 12,275.00 12,264.10 12,274.80 0.0K
09:31 12,281.10 12,281.10 12,270.85 12,273.40 0.0K
09:32 12,272.15 12,278.30 12,272.15 12,274.40 0.0K
09:33 12,272.45 12,282.05 12,272.45 12,276.40 0.0K
09:34 12,276.65 12,277.15 12,273.10 12,275.90 0.0K
09:35 12,275.40 12,324.10 12,275.40 12,320.00 0.0K
09:36 12,316.20 12,327.80 12,312.75 12,312.95 0.0K
09:37 12,310.65 12,337.10 12,310.15 12,337.10 0.0K
09:38 12,334.05 12,339.90 12,330.75 12,335.25 0.0K
09:39 12,336.30 12,339.55 12,333.30 12,335.95 0.0K
09:40 12,336.55 12,354.45 12,336.55 12,351.50 0.0K
09:41 12,353.25 12,353.25 12,346.45 12,348.85 0.0K
09:42 12,348.00 12,353.50 12,346.30 12,353.50 0.0K
09:43 12,350.65 12,352.65 12,349.10 12,350.95 0.0K
09:44 12,351.00 12,368.05 12,349.40 12,365.60 0.0K
09:45 12,362.35 12,362.35 12,354.25 12,359.95 0.0K
09:46 12,359.05 12,359.05 12,349.20 12,355.65 0.0K
09:47 12,357.35 12,362.40 12,352.35 12,362.40 0.0K
09:48 12,363.15 12,371.50 12,361.95 12,367.75 0.0K
09:49 12,364.95 12,369.40 12,362.90 12,369.40 0.0K
09:50 12,371.15 12,371.15 12,361.45 12,365.10 0.0K
09:51 12,364.75 12,366.55 12,362.40 12,365.35 0.0K
09:52 12,364.95 12,367.00 12,360.30 12,363.90 0.0K
09:53 12,363.25 12,379.05 12,363.25 12,379.05 0.0K
09:54 12,378.80 12,379.95 12,374.35 12,375.95 0.0K
09:55 12,375.00 12,380.95 12,374.30 12,378.05 0.0K
09:56 12,376.70 12,386.95 12,376.70 12,382.65 0.0K
09:57 12,379.55 12,381.70 12,376.10 12,380.45 0.0K
09:58 12,380.75 12,380.95 12,367.75 12,371.35 0.0K
09:59 12,369.90 12,370.15 12,363.90 12,369.35 0.0K
10:00 12,369.80 12,374.10 12,356.15 12,357.40 0.0K
10:01 12,359.30 12,374.00 12,359.05 12,374.00 0.0K
10:02 12,372.75 12,382.75 12,372.40 12,377.30 0.0K
10:03 12,381.40 12,381.40 12,369.05 12,372.35 0.0K
10:04 12,372.90 12,383.85 12,372.90 12,382.40 0.0K
10:05 12,382.15 12,384.05 12,377.35 12,377.35 0.0K
10:06 12,377.60 12,381.35 12,375.05 12,379.15 0.0K
10:07 12,379.00 12,393.75 12,378.60 12,392.55 0.0K
10:08 12,393.70 12,393.70 12,386.60 12,386.60 0.0K
10:09 12,388.35 12,391.05 12,386.65 12,388.45 0.0K
10:10 12,387.50 12,395.20 12,387.50 12,392.50 0.0K
10:11 12,398.80 12,401.85 12,397.95 12,398.75 0.0K
10:12 12,399.60 12,399.60 12,386.70 12,389.10 0.0K
10:13 12,393.05 12,394.55 12,388.25 12,390.95 0.0K
10:14 12,391.60 12,391.60 12,382.90 12,385.75 0.0K
10:15 12,385.30 12,389.40 12,383.60 12,385.70 0.0K
10:16 12,387.15 12,394.35 12,387.15 12,393.20 0.0K
10:17 12,393.75 12,393.75 12,387.25 12,389.70 0.0K
10:18 12,390.25 12,397.30 12,389.95 12,396.05 0.0K
10:19 12,392.45 12,396.90 12,391.75 12,396.05 0.0K
10:20 12,394.25 12,401.25 12,394.25 12,397.20 0.0K
10:21 12,397.55 12,402.55 12,395.40 12,400.50 0.0K
10:22 12,400.20 12,404.30 12,396.70 12,403.65 0.0K
10:23 12,404.30 12,405.90 12,401.10 12,404.95 0.0K
10:24 12,406.55 12,407.45 12,402.70 12,405.70 0.0K
10:25 12,405.00 12,406.55 12,403.30 12,404.90 0.0K
10:26 12,403.50 12,405.70 12,398.15 12,404.05 0.0K
10:27 12,403.95 12,407.20 12,399.80 12,405.70 0.0K
10:28 12,403.35 12,406.10 12,400.70 12,406.10 0.0K
10:29 12,405.55 12,409.30 12,402.95 12,408.45 0.0K
10:30 12,409.45 12,410.40 12,402.90 12,404.40 0.0K
10:31 12,404.30 12,404.85 12,399.75 12,402.95 0.0K
10:32 12,401.00 12,410.80 12,401.00 12,410.80 0.0K
10:33 12,413.50 12,414.75 12,407.05 12,407.05 0.0K
10:34 12,407.55 12,412.90 12,407.55 12,410.50 0.0K
10:35 12,411.15 12,411.75 12,408.15 12,408.15 0.0K
10:36 12,408.20 12,409.50 12,406.20 12,409.50 0.0K
10:37 12,408.45 12,408.45 12,401.05 12,403.40 0.0K
10:38 12,403.20 12,403.85 12,397.05 12,401.15 0.0K
10:39 12,401.40 12,402.10 12,392.40 12,394.70 0.0K
10:40 12,394.30 12,403.00 12,394.30 12,400.70 0.0K
10:41 12,402.10 12,402.10 12,398.30 12,398.95 0.0K
10:42 12,398.15 12,400.75 12,397.80 12,399.55 0.0K
10:43 12,399.10 12,401.65 12,395.20 12,400.50 0.0K
10:44 12,400.00 12,406.50 12,400.00 12,405.05 0.0K
10:45 12,404.85 12,409.85 12,402.80 12,402.90 0.0K
10:46 12,402.75 12,403.60 12,400.50 12,402.95 0.0K
10:47 12,404.05 12,407.65 12,403.60 12,403.85 0.0K
10:48 12,401.65 12,403.90 12,401.55 12,403.90 0.0K
10:49 12,401.90 12,403.10 12,399.60 12,402.05 0.0K
10:50 12,401.35 12,402.10 12,393.05 12,393.05 0.0K
10:51 12,389.55 12,389.55 12,379.85 12,382.55 0.0K
10:52 12,383.35 12,384.35 12,373.75 12,376.15 0.0K
10:53 12,373.75 12,377.10 12,369.55 12,375.65 0.0K
10:54 12,372.75 12,375.35 12,369.50 12,375.35 0.0K
10:55 12,374.95 12,380.80 12,371.95 12,380.25 0.0K
10:56 12,378.80 12,382.80 12,375.70 12,375.70 0.0K
10:57 12,374.20 12,382.10 12,374.20 12,379.75 0.0K
10:58 12,378.65 12,381.85 12,376.15 12,380.25 0.0K
10:59 12,379.85 12,381.40 12,377.00 12,379.85 0.0K
11:00 12,384.60 12,387.35 12,376.45 12,376.45 0.0K
11:01 12,377.65 12,377.80 12,374.35 12,374.90 0.0K
11:02 12,374.95 12,377.95 12,372.90 12,377.95 0.0K
11:03 12,377.05 12,378.25 12,373.55 12,374.55 0.0K
11:04 12,373.95 12,376.65 12,372.95 12,376.40 0.0K
11:05 12,375.15 12,380.15 12,373.25 12,378.50 0.0K
11:06 12,380.35 12,384.10 12,380.35 12,381.25 0.0K
11:07 12,380.55 12,384.90 12,380.15 12,383.10 0.0K
11:08 12,383.70 12,390.00 12,383.35 12,389.60 0.0K
11:09 12,390.75 12,400.80 12,390.75 12,397.15 0.0K
11:10 12,397.50 12,400.40 12,396.65 12,399.20 0.0K
11:11 12,399.60 12,400.25 12,393.90 12,395.10 0.0K
11:12 12,396.75 12,397.85 12,392.10 12,397.85 0.0K
11:13 12,397.20 12,397.35 12,395.15 12,396.35 0.0K
11:14 12,395.75 12,396.80 12,390.60 12,392.40 0.0K
11:15 12,390.15 12,391.95 12,389.80 12,391.90 0.0K
11:16 12,391.60 12,391.85 12,385.75 12,386.30 0.0K
11:17 12,386.90 12,386.90 12,381.15 12,383.80 0.0K
11:18 12,383.90 12,388.40 12,383.80 12,387.40 0.0K
11:19 12,385.80 12,393.15 12,385.80 12,391.65 0.0K
11:20 12,392.45 12,394.60 12,384.45 12,385.75 0.0K
11:21 12,385.60 12,387.25 12,382.80 12,385.90 0.0K
11:22 12,386.20 12,388.45 12,384.80 12,388.25 0.0K
11:23 12,388.20 12,392.80 12,388.20 12,388.80 0.0K
11:24 12,388.30 12,390.80 12,387.80 12,388.10 0.0K
11:25 12,386.55 12,386.55 12,384.95 12,385.70 0.0K
11:26 12,386.75 12,387.80 12,384.15 12,386.30 0.0K
11:27 12,385.90 12,390.65 12,384.45 12,390.65 0.0K
11:28 12,389.60 12,391.95 12,386.50 12,388.00 0.0K
11:29 12,387.40 12,394.15 12,387.40 12,394.15 0.0K
11:30 12,394.55 12,400.50 12,394.55 12,399.70 0.0K
11:31 12,398.25 12,401.10 12,396.00 12,400.65 0.0K
11:32 12,400.40 12,401.60 12,396.40 12,396.95 0.0K
11:33 12,397.30 12,399.40 12,395.65 12,398.75 0.0K
11:34 12,399.15 12,400.35 12,396.85 12,400.35 0.0K
11:35 12,400.90 12,406.25 12,399.40 12,404.80 0.0K
11:36 12,406.00 12,407.90 12,404.10 12,405.45 0.0K
11:37 12,405.40 12,405.70 12,401.15 12,405.30 0.0K
11:38 12,404.85 12,406.20 12,403.50 12,403.65 0.0K
11:39 12,404.05 12,404.65 12,401.10 12,401.10 0.0K
11:40 12,398.85 12,401.05 12,396.85 12,400.60 0.0K
11:41 12,401.25 12,404.65 12,399.90 12,399.90 0.0K
11:42 12,397.05 12,400.40 12,395.40 12,398.10 0.0K
11:43 12,397.45 12,398.60 12,389.20 12,389.30 0.0K
11:44 12,387.85 12,390.05 12,385.45 12,390.05 0.0K
11:45 12,386.05 12,392.55 12,385.20 12,390.65 0.0K
11:46 12,391.60 12,396.10 12,389.85 12,396.10 0.0K
11:47 12,394.50 12,395.65 12,390.35 12,394.05 0.0K
11:48 12,394.35 12,395.40 12,390.05 12,390.05 0.0K
11:49 12,390.95 12,390.95 12,368.40 12,369.70 0.0K
11:50 12,368.35 12,373.75 12,368.35 12,373.10 0.0K
11:51 12,373.25 12,380.40 12,369.10 12,377.05 0.0K
11:52 12,377.30 12,378.20 12,375.25 12,375.90 0.0K
11:53 12,376.40 12,376.40 12,371.00 12,373.05 0.0K
11:54 12,373.20 12,375.85 12,373.10 12,373.95 0.0K
11:55 12,372.90 12,378.35 12,372.75 12,377.25 0.0K
11:56 12,378.75 12,382.05 12,378.75 12,381.05 0.0K
11:57 12,380.50 12,386.25 12,380.50 12,386.25 0.0K
11:58 12,386.30 12,391.40 12,382.85 12,389.90 0.0K
11:59 12,390.65 12,391.60 12,384.15 12,385.75 0.0K
12:00 12,385.45 12,386.25 12,382.85 12,385.30 0.0K
12:01 12,386.30 12,386.50 12,383.20 12,386.50 0.0K
12:02 12,385.75 12,390.20 12,384.65 12,384.95 0.0K
12:03 12,384.95 12,384.95 12,381.90 12,382.80 0.0K
12:04 12,383.50 12,385.30 12,380.35 12,382.25 0.0K
12:05 12,382.20 12,385.45 12,382.20 12,383.60 0.0K
12:06 12,383.25 12,391.65 12,383.25 12,386.90 0.0K
12:07 12,386.95 12,391.45 12,384.75 12,390.55 0.0K
12:08 12,391.75 12,391.75 12,386.00 12,388.15 0.0K
12:09 12,388.70 12,389.15 12,385.85 12,387.90 0.0K
12:10 12,386.85 12,394.40 12,386.75 12,393.45 0.0K
12:11 12,392.55 12,396.55 12,390.15 12,395.60 0.0K
12:12 12,394.95 12,394.95 12,389.75 12,392.45 0.0K
12:13 12,394.25 12,400.30 12,392.90 12,400.30 0.0K
12:14 12,401.40 12,402.30 12,399.45 12,401.30 0.0K
12:15 12,402.20 12,402.40 12,392.00 12,394.85 0.0K
12:16 12,395.00 12,396.85 12,391.75 12,391.75 0.0K
12:17 12,390.25 12,395.95 12,390.25 12,394.90 0.0K
12:18 12,395.90 12,412.00 12,394.00 12,411.45 0.0K
12:19 12,412.20 12,423.20 12,406.35 12,423.20 0.0K
12:20 12,421.70 12,429.95 12,417.75 12,426.95 0.0K
12:21 12,426.95 12,427.00 12,422.00 12,423.05 0.0K
12:22 12,423.30 12,423.30 12,414.55 12,420.60 0.0K
12:23 12,421.05 12,421.05 12,415.10 12,416.90 0.0K
12:24 12,417.80 12,423.85 12,416.95 12,420.20 0.0K
12:25 12,422.10 12,423.25 12,415.70 12,416.80 0.0K
12:26 12,417.25 12,417.25 12,412.00 12,416.85 0.0K
12:27 12,418.05 12,419.70 12,414.25 12,418.30 0.0K
12:28 12,419.00 12,419.25 12,417.00 12,419.15 0.0K
12:29 12,419.35 12,422.20 12,416.30 12,422.20 0.0K
12:30 12,422.90 12,431.15 12,419.80 12,431.15 0.0K
12:31 12,431.35 12,433.80 12,429.35 12,433.45 0.0K
12:32 12,436.25 12,436.25 12,432.30 12,434.05 0.0K
12:33 12,435.10 12,440.40 12,432.10 12,437.60 0.0K
12:34 12,438.50 12,439.25 12,433.75 12,433.75 0.0K
12:35 12,434.85 12,436.80 12,430.75 12,433.00 0.0K
12:36 12,433.90 12,437.65 12,431.95 12,433.55 0.0K
12:37 12,432.90 12,437.75 12,430.40 12,437.75 0.0K
12:38 12,438.40 12,438.40 12,432.90 12,435.55 0.0K
12:39 12,433.70 12,436.00 12,429.20 12,429.20 0.0K
12:40 12,427.10 12,433.20 12,427.10 12,429.55 0.0K
12:41 12,431.00 12,431.65 12,427.40 12,428.95 0.0K
12:42 12,428.50 12,431.05 12,425.55 12,431.05 0.0K
12:43 12,429.95 12,430.40 12,422.90 12,424.00 0.0K
12:44 12,424.70 12,427.15 12,422.75 12,424.45 0.0K
12:45 12,423.90 12,426.40 12,419.60 12,426.40 0.0K
12:46 12,427.90 12,427.90 12,421.45 12,423.85 0.0K
12:47 12,423.90 12,424.70 12,415.80 12,418.90 0.0K
12:48 12,420.45 12,420.80 12,415.70 12,417.45 0.0K
12:49 12,419.10 12,420.85 12,416.70 12,418.30 0.0K
12:50 12,419.25 12,421.05 12,417.10 12,417.95 0.0K
12:51 12,417.50 12,420.40 12,410.85 12,413.00 0.0K
12:52 12,412.85 12,413.05 12,406.75 12,406.75 0.0K
12:53 12,405.15 12,409.10 12,402.55 12,407.65 0.0K
12:54 12,406.95 12,408.20 12,402.65 12,402.90 0.0K
12:55 12,403.20 12,411.20 12,401.15 12,411.20 0.0K
12:56 12,411.50 12,415.85 12,410.95 12,413.00 0.0K
12:57 12,414.80 12,415.85 12,412.10 12,415.70 0.0K
12:58 12,415.25 12,417.20 12,413.30 12,414.25 0.0K
12:59 12,415.80 12,417.60 12,413.65 12,414.80 0.0K
13:00 12,414.45 12,418.55 12,414.45 12,417.25 0.0K
13:01 12,413.85 12,418.00 12,413.20 12,414.20 0.0K
13:02 12,414.40 12,414.40 12,408.85 12,414.10 0.0K
13:03 12,414.30 12,417.50 12,413.20 12,415.85 0.0K
13:04 12,416.05 12,421.20 12,415.05 12,419.05 0.0K
13:05 12,418.60 12,419.75 12,416.50 12,417.35 0.0K
13:06 12,420.15 12,420.15 12,415.95 12,415.95 0.0K
13:07 12,416.80 12,418.90 12,414.65 12,416.45 0.0K
13:08 12,415.75 12,417.15 12,412.20 12,414.40 0.0K
13:09 12,413.35 12,417.90 12,411.55 12,415.30 0.0K
13:10 12,414.15 12,416.65 12,412.60 12,415.00 0.0K
13:11 12,416.10 12,416.10 12,410.80 12,414.00 0.0K
13:12 12,414.90 12,415.70 12,411.40 12,413.05 0.0K
13:13 12,415.05 12,415.20 12,411.80 12,414.70 0.0K
13:14 12,415.05 12,415.95 12,412.30 12,415.05 0.0K
13:15 12,415.45 12,416.30 12,411.50 12,414.25 0.0K
13:16 12,415.10 12,415.55 12,408.95 12,411.90 0.0K
13:17 12,411.90 12,415.90 12,408.60 12,411.15 0.0K
13:18 12,411.20 12,413.90 12,410.80 12,412.35 0.0K
13:19 12,412.45 12,413.35 12,410.45 12,410.45 0.0K
13:20 12,411.15 12,415.20 12,409.85 12,414.55 0.0K
13:21 12,414.90 12,417.95 12,413.40 12,416.75 0.0K
13:22 12,416.45 12,417.30 12,413.95 12,413.95 0.0K
13:23 12,413.95 12,417.50 12,413.95 12,417.40 0.0K
13:24 12,416.60 12,417.80 12,414.15 12,415.40 0.0K
13:25 12,415.45 12,417.25 12,414.25 12,416.50 0.0K
13:26 12,417.95 12,417.95 12,413.75 12,415.50 0.0K
13:27 12,411.00 12,413.00 12,406.15 12,407.90 0.0K
13:28 12,409.20 12,413.80 12,408.05 12,412.40 0.0K
13:29 12,412.55 12,413.70 12,410.45 12,412.20 0.0K
13:30 12,411.85 12,414.50 12,406.65 12,406.90 0.0K
13:31 12,407.05 12,409.70 12,405.20 12,407.75 0.0K
13:32 12,408.85 12,412.95 12,407.10 12,408.15 0.0K
13:33 12,408.15 12,409.20 12,403.80 12,405.95 0.0K
13:34 12,406.55 12,408.40 12,401.55 12,402.70 0.0K
13:35 12,403.00 12,407.30 12,401.45 12,407.30 0.0K
13:36 12,407.95 12,412.40 12,406.85 12,408.85 0.0K
13:37 12,409.90 12,416.70 12,409.20 12,414.60 0.0K
13:38 12,415.30 12,417.20 12,414.55 12,416.60 0.0K
13:39 12,417.20 12,419.30 12,414.20 12,419.30 0.0K
13:40 12,419.70 12,419.85 12,416.35 12,418.45 0.0K
13:41 12,416.30 12,418.70 12,415.30 12,417.95 0.0K
13:42 12,420.20 12,423.15 12,419.45 12,422.05 0.0K
13:43 12,420.45 12,423.15 12,419.25 12,419.90 0.0K
13:44 12,419.70 12,423.90 12,416.50 12,423.40 0.0K
13:45 12,425.90 12,425.90 12,420.15 12,421.50 0.0K
13:46 12,422.00 12,424.15 12,420.65 12,421.95 0.0K
13:47 12,422.90 12,423.35 12,419.70 12,420.40 0.0K
13:48 12,418.80 12,422.45 12,417.30 12,422.45 0.0K
13:49 12,420.90 12,423.65 12,419.30 12,422.65 0.0K
13:50 12,423.75 12,426.90 12,422.25 12,422.95 0.0K
13:51 12,423.10 12,423.40 12,419.25 12,419.85 0.0K
13:52 12,420.45 12,423.10 12,419.45 12,423.10 0.0K
13:53 12,422.25 12,426.45 12,422.25 12,424.65 0.0K
13:54 12,422.75 12,424.10 12,420.45 12,421.50 0.0K
13:55 12,422.55 12,422.55 12,407.50 12,407.50 0.0K
13:56 12,412.20 12,420.15 12,411.00 12,418.45 0.0K
13:57 12,419.25 12,420.25 12,414.70 12,414.70 0.0K
13:58 12,415.75 12,418.90 12,415.25 12,417.20 0.0K
13:59 12,417.05 12,423.10 12,416.20 12,421.45 0.0K
14:00 12,424.85 12,424.85 12,416.80 12,419.40 0.0K
14:01 12,418.35 12,418.50 12,411.05 12,416.50 0.0K
14:02 12,416.90 12,416.90 12,410.05 12,411.30 0.0K
14:03 12,411.85 12,412.40 12,403.70 12,405.15 0.0K
14:04 12,403.45 12,403.95 12,401.45 12,403.00 0.0K
14:05 12,403.05 12,407.80 12,401.45 12,407.80 0.0K
14:06 12,407.60 12,409.70 12,404.85 12,406.35 0.0K
14:07 12,408.20 12,410.55 12,401.70 12,401.70 0.0K
14:08 12,403.30 12,403.30 12,395.70 12,399.10 0.0K
14:09 12,398.50 12,402.35 12,396.95 12,402.35 0.0K
14:10 12,402.35 12,402.35 12,394.85 12,398.50 0.0K
14:11 12,399.75 12,408.95 12,399.75 12,408.95 0.0K
14:12 12,409.30 12,416.50 12,409.30 12,416.50 0.0K
14:13 12,416.60 12,416.60 12,411.20 12,413.65 0.0K
14:14 12,413.45 12,414.70 12,409.60 12,414.20 0.0K
14:15 12,413.65 12,415.75 12,410.20 12,413.50 0.0K
14:16 12,414.70 12,414.70 12,409.40 12,413.65 0.0K
14:17 12,412.60 12,416.05 12,409.60 12,410.85 0.0K
14:18 12,412.30 12,413.30 12,407.55 12,410.15 0.0K
14:19 12,411.80 12,412.65 12,404.55 12,409.35 0.0K
14:20 12,409.60 12,412.30 12,406.55 12,411.75 0.0K
14:21 12,413.55 12,413.55 12,405.50 12,405.50 0.0K
14:22 12,403.15 12,406.20 12,396.25 12,396.95 0.0K
14:23 12,395.50 12,398.75 12,392.65 12,395.55 0.0K
14:24 12,396.05 12,397.45 12,392.75 12,395.15 0.0K
14:25 12,395.80 12,401.05 12,394.85 12,398.75 0.0K
14:26 12,397.85 12,397.85 12,393.30 12,394.30 0.0K
14:27 12,394.35 12,394.35 12,384.25 12,389.10 0.0K
14:28 12,389.60 12,391.50 12,386.85 12,389.70 0.0K
14:29 12,390.20 12,394.60 12,389.80 12,392.70 0.0K
14:30 12,393.40 12,401.85 12,392.05 12,399.30 0.0K
14:31 12,399.45 12,399.45 12,394.35 12,397.70 0.0K
14:32 12,398.35 12,398.35 12,393.65 12,395.75 0.0K
14:33 12,395.30 12,398.20 12,393.95 12,396.70 0.0K
14:34 12,398.70 12,404.55 12,397.70 12,404.30 0.0K
14:35 12,404.55 12,408.00 12,401.10 12,407.90 0.0K
14:36 12,407.50 12,412.95 12,405.00 12,411.20 0.0K
14:37 12,411.75 12,411.75 12,406.65 12,408.95 0.0K
14:38 12,410.35 12,410.85 12,404.15 12,405.50 0.0K
14:39 12,408.40 12,408.90 12,404.50 12,406.05 0.0K
14:40 12,406.10 12,406.10 12,401.60 12,404.20 0.0K
14:41 12,404.30 12,404.30 12,400.15 12,402.10 0.0K
14:42 12,402.65 12,405.80 12,399.45 12,402.60 0.0K
14:43 12,405.50 12,405.50 12,397.50 12,397.70 0.0K
14:44 12,397.45 12,400.05 12,394.15 12,399.50 0.0K
14:45 12,401.70 12,404.80 12,399.40 12,401.40 0.0K
14:46 12,402.20 12,402.50 12,393.35 12,395.10 0.0K
14:47 12,396.15 12,400.40 12,394.75 12,398.25 0.0K
14:48 12,398.20 12,398.20 12,387.20 12,389.00 0.0K
14:49 12,389.85 12,390.75 12,382.60 12,382.60 0.0K
14:50 12,383.05 12,385.60 12,375.50 12,378.55 0.0K
14:51 12,377.35 12,379.20 12,375.80 12,377.85 0.0K
14:52 12,377.35 12,385.35 12,377.35 12,385.10 0.0K
14:53 12,385.65 12,389.45 12,374.45 12,376.40 0.0K
14:54 12,374.65 12,378.60 12,374.00 12,374.00 0.0K
14:55 12,375.70 12,381.15 12,375.35 12,378.55 0.0K
14:56 12,378.60 12,384.70 12,375.35 12,384.30 0.0K
14:57 12,385.75 12,387.15 12,381.35 12,386.25 0.0K
14:58 12,385.35 12,386.60 12,378.45 12,378.45 0.0K
14:59 12,375.90 12,381.10 12,370.85 12,380.95 0.0K
15:00 12,385.15 12,388.75 12,378.40 12,378.55 0.0K
15:01 12,383.10 12,384.85 12,378.70 12,384.85 0.0K
15:02 12,381.60 12,385.70 12,373.15 12,380.90 0.0K
15:03 12,380.55 12,387.20 12,378.95 12,384.85 0.0K
15:04 12,386.60 12,387.85 12,382.85 12,384.25 0.0K
15:05 12,385.30 12,386.30 12,381.45 12,381.45 0.0K
15:06 12,380.20 12,384.30 12,379.45 12,383.05 0.0K
15:07 12,383.05 12,387.60 12,381.60 12,386.90 0.0K
15:08 12,385.70 12,387.80 12,381.45 12,383.75 0.0K
15:09 12,383.25 12,386.30 12,380.70 12,386.30 0.0K
15:10 12,386.10 12,386.10 12,370.85 12,371.55 0.0K
15:11 12,370.35 12,372.90 12,366.95 12,372.00 0.0K
15:12 12,370.40 12,374.20 12,370.40 12,371.90 0.0K
15:13 12,372.85 12,372.85 12,368.65 12,368.90 0.0K
15:14 12,368.95 12,370.30 12,367.20 12,368.90 0.0K
15:15 12,368.15 12,373.85 12,367.00 12,373.85 0.0K
15:16 12,371.95 12,374.60 12,367.70 12,371.25 0.0K
15:17 12,371.20 12,372.25 12,367.00 12,367.00 0.0K
15:18 12,369.15 12,369.15 12,364.25 12,366.70 0.0K
15:19 12,365.95 12,368.70 12,365.95 12,368.10 0.0K
15:20 12,367.20 12,367.20 12,359.25 12,363.00 0.0K
15:21 12,362.95 12,371.00 12,362.70 12,371.00 0.0K
15:22 12,371.50 12,372.55 12,365.80 12,370.45 0.0K
15:23 12,370.40 12,370.55 12,366.40 12,369.85 0.0K
15:24 12,369.85 12,373.80 12,366.90 12,373.80 0.0K
15:25 12,371.55 12,376.45 12,370.20 12,376.45 0.0K
15:26 12,375.15 12,376.35 12,373.55 12,374.60 0.0K
15:27 12,374.80 12,377.50 12,373.25 12,376.25 0.0K
15:28 12,375.00 12,379.80 12,372.00 12,378.30 0.0K
15:29 12,378.65 12,386.20 12,377.90 12,384.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar