Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,729.65
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,611.65 12,611.65 12,611.65 12,611.65 0.0K
09:15 12,615.20 12,615.95 12,579.65 12,579.65 0.0K
09:16 12,577.50 12,587.15 12,576.30 12,579.45 0.0K
09:17 12,577.95 12,593.15 12,577.95 12,592.90 0.0K
09:18 12,591.15 12,592.75 12,578.30 12,580.75 0.0K
09:19 12,577.55 12,591.25 12,577.55 12,584.10 0.0K
09:20 12,583.65 12,589.65 12,578.85 12,586.85 0.0K
09:21 12,586.15 12,597.30 12,584.70 12,592.90 0.0K
09:22 12,591.00 12,600.25 12,591.00 12,594.10 0.0K
09:23 12,592.30 12,595.25 12,584.25 12,586.45 0.0K
09:24 12,585.65 12,593.90 12,582.25 12,591.45 0.0K
09:25 12,589.75 12,595.40 12,589.75 12,593.60 0.0K
09:26 12,595.10 12,595.60 12,576.00 12,576.55 0.0K
09:27 12,565.85 12,576.95 12,558.30 12,575.45 0.0K
09:28 12,577.10 12,595.50 12,577.10 12,595.50 0.0K
09:29 12,600.90 12,606.85 12,599.55 12,602.95 0.0K
09:30 12,604.45 12,606.80 12,603.20 12,605.55 0.0K
09:31 12,607.40 12,608.65 12,568.20 12,568.20 0.0K
09:32 12,566.15 12,570.80 12,556.55 12,563.00 0.0K
09:33 12,561.00 12,572.80 12,557.30 12,571.80 0.0K
09:34 12,557.85 12,557.85 12,541.40 12,542.85 0.0K
09:35 12,541.60 12,553.70 12,541.60 12,550.10 0.0K
09:36 12,549.55 12,556.15 12,532.35 12,556.15 0.0K
09:37 12,555.40 12,555.40 12,521.80 12,528.75 0.0K
09:38 12,529.80 12,536.90 12,527.20 12,534.50 0.0K
09:39 12,535.35 12,537.85 12,523.05 12,527.05 0.0K
09:40 12,525.35 12,536.90 12,524.85 12,536.20 0.0K
09:41 12,536.95 12,553.60 12,536.10 12,549.90 0.0K
09:42 12,549.90 12,551.05 12,531.40 12,533.40 0.0K
09:43 12,534.40 12,538.15 12,528.55 12,528.55 0.0K
09:44 12,530.10 12,532.00 12,523.85 12,525.20 0.0K
09:45 12,524.10 12,535.30 12,513.70 12,529.00 0.0K
09:46 12,530.30 12,532.95 12,498.35 12,498.35 0.0K
09:47 12,499.80 12,513.00 12,498.20 12,512.80 0.0K
09:48 12,518.05 12,528.60 12,518.05 12,522.65 0.0K
09:49 12,521.95 12,532.10 12,515.25 12,530.60 0.0K
09:50 12,532.90 12,542.55 12,532.90 12,536.90 0.0K
09:51 12,535.25 12,536.65 12,522.65 12,531.05 0.0K
09:52 12,528.95 12,535.65 12,527.35 12,527.35 0.0K
09:53 12,526.75 12,540.00 12,526.75 12,539.20 0.0K
09:54 12,539.35 12,544.90 12,528.70 12,529.70 0.0K
09:55 12,528.45 12,537.15 12,525.05 12,526.40 0.0K
09:56 12,526.55 12,532.40 12,521.70 12,522.70 0.0K
09:57 12,516.25 12,516.25 12,462.45 12,480.80 0.0K
09:58 12,479.80 12,490.00 12,475.25 12,482.50 0.0K
09:59 12,482.45 12,490.00 12,481.45 12,481.45 0.0K
10:00 12,475.60 12,484.15 12,459.50 12,463.25 0.0K
10:01 12,458.30 12,470.35 12,456.20 12,470.35 0.0K
10:02 12,471.90 12,481.45 12,462.00 12,467.70 0.0K
10:03 12,466.75 12,475.60 12,465.05 12,474.85 0.0K
10:04 12,468.95 12,469.05 12,464.45 12,468.15 0.0K
10:05 12,463.85 12,477.70 12,455.00 12,464.10 0.0K
10:06 12,462.65 12,467.40 12,461.60 12,463.85 0.0K
10:07 12,462.75 12,462.75 12,439.30 12,441.20 0.0K
10:08 12,441.10 12,443.90 12,433.75 12,433.75 0.0K
10:09 12,435.25 12,447.05 12,435.25 12,441.30 0.0K
10:10 12,441.15 12,449.40 12,437.00 12,449.40 0.0K
10:11 12,448.85 12,453.25 12,442.60 12,450.55 0.0K
10:12 12,448.15 12,448.15 12,427.85 12,442.55 0.0K
10:13 12,442.45 12,444.25 12,439.65 12,443.70 0.0K
10:14 12,442.50 12,450.80 12,440.60 12,444.55 0.0K
10:15 12,443.10 12,443.10 12,427.10 12,427.80 0.0K
10:16 12,428.00 12,428.00 12,409.50 12,412.05 0.0K
10:17 12,406.15 12,412.45 12,405.05 12,411.00 0.0K
10:18 12,411.70 12,413.25 12,406.70 12,406.70 0.0K
10:19 12,403.65 12,404.40 12,392.55 12,404.40 0.0K
10:20 12,394.35 12,396.95 12,391.40 12,396.95 0.0K
10:21 12,396.25 12,396.25 12,344.20 12,347.50 0.0K
10:22 12,341.05 12,346.70 12,325.30 12,342.75 0.0K
10:23 12,341.75 12,348.60 12,324.75 12,329.00 0.0K
10:24 12,334.00 12,341.90 12,309.75 12,314.60 0.0K
10:25 12,312.20 12,345.00 12,298.20 12,345.00 0.0K
10:26 12,343.45 12,345.55 12,330.80 12,345.55 0.0K
10:27 12,348.95 12,348.95 12,329.90 12,331.95 0.0K
10:28 12,332.40 12,347.35 12,332.40 12,338.25 0.0K
10:29 12,340.15 12,345.00 12,308.85 12,311.35 0.0K
10:30 12,306.25 12,334.40 12,302.85 12,334.40 0.0K
10:31 12,332.20 12,332.50 12,323.65 12,326.80 0.0K
10:32 12,327.85 12,337.15 12,324.10 12,337.15 0.0K
10:33 12,337.85 12,339.00 12,330.35 12,332.65 0.0K
10:34 12,331.90 12,341.30 12,329.05 12,331.40 0.0K
10:35 12,330.70 12,352.80 12,322.20 12,344.10 0.0K
10:36 12,341.60 12,348.90 12,337.60 12,342.45 0.0K
10:37 12,341.80 12,359.25 12,340.70 12,358.45 0.0K
10:38 12,358.70 12,363.75 12,350.75 12,351.25 0.0K
10:39 12,352.65 12,370.55 12,352.65 12,366.45 0.0K
10:40 12,367.60 12,369.35 12,361.95 12,361.95 0.0K
10:41 12,362.80 12,369.95 12,358.95 12,369.25 0.0K
10:42 12,371.40 12,371.40 12,363.45 12,363.90 0.0K
10:43 12,359.45 12,372.10 12,355.95 12,372.10 0.0K
10:44 12,374.55 12,376.90 12,359.95 12,359.95 0.0K
10:45 12,356.65 12,358.95 12,344.05 12,352.80 0.0K
10:46 12,355.05 12,364.15 12,355.05 12,360.10 0.0K
10:47 12,359.65 12,372.40 12,359.65 12,372.40 0.0K
10:48 12,371.15 12,377.30 12,365.60 12,365.60 0.0K
10:49 12,359.30 12,378.55 12,356.50 12,378.05 0.0K
10:50 12,377.70 12,378.20 12,372.60 12,376.50 0.0K
10:51 12,375.00 12,390.15 12,370.40 12,388.20 0.0K
10:52 12,376.15 12,382.90 12,376.00 12,376.35 0.0K
10:53 12,377.45 12,377.45 12,371.30 12,372.05 0.0K
10:54 12,373.45 12,373.45 12,363.25 12,371.05 0.0K
10:55 12,370.35 12,375.05 12,369.05 12,374.80 0.0K
10:56 12,374.15 12,382.30 12,374.15 12,377.40 0.0K
10:57 12,372.35 12,377.95 12,353.35 12,377.95 0.0K
10:58 12,380.05 12,380.05 12,351.40 12,351.40 0.0K
10:59 12,353.00 12,357.65 12,349.60 12,350.90 0.0K
11:00 12,340.00 12,342.30 12,325.85 12,335.25 0.0K
11:01 12,334.10 12,338.80 12,331.60 12,336.75 0.0K
11:02 12,335.00 12,350.50 12,335.00 12,350.50 0.0K
11:03 12,349.85 12,352.40 12,340.90 12,343.45 0.0K
11:04 12,343.55 12,344.70 12,338.55 12,340.45 0.0K
11:05 12,339.45 12,345.10 12,337.25 12,344.20 0.0K
11:06 12,345.70 12,359.95 12,345.70 12,356.85 0.0K
11:07 12,356.05 12,356.05 12,333.95 12,333.95 0.0K
11:08 12,329.80 12,329.80 12,317.15 12,324.35 0.0K
11:09 12,323.80 12,324.55 12,318.80 12,321.40 0.0K
11:10 12,317.10 12,318.60 12,309.70 12,312.45 0.0K
11:11 12,310.10 12,317.75 12,309.95 12,317.50 0.0K
11:12 12,318.35 12,329.55 12,317.90 12,327.65 0.0K
11:13 12,330.40 12,339.50 12,330.40 12,331.70 0.0K
11:14 12,333.05 12,336.65 12,331.25 12,336.20 0.0K
11:15 12,336.10 12,339.70 12,336.10 12,339.20 0.0K
11:16 12,333.25 12,345.35 12,327.80 12,345.35 0.0K
11:17 12,345.55 12,350.70 12,342.65 12,350.70 0.0K
11:18 12,350.35 12,352.20 12,340.70 12,340.70 0.0K
11:19 12,338.35 12,345.45 12,333.75 12,343.35 0.0K
11:20 12,340.35 12,340.35 12,334.50 12,335.75 0.0K
11:21 12,335.20 12,343.60 12,332.30 12,343.60 0.0K
11:22 12,343.85 12,343.85 12,335.35 12,335.35 0.0K
11:23 12,339.65 12,340.20 12,334.45 12,334.50 0.0K
11:24 12,333.95 12,334.15 12,329.80 12,330.05 0.0K
11:25 12,330.65 12,340.25 12,324.00 12,340.25 0.0K
11:26 12,346.10 12,347.50 12,323.25 12,324.35 0.0K
11:27 12,322.70 12,329.90 12,321.90 12,326.25 0.0K
11:28 12,325.60 12,325.80 12,321.50 12,323.60 0.0K
11:29 12,324.75 12,327.10 12,313.35 12,315.40 0.0K
11:30 12,314.45 12,323.95 12,314.05 12,318.25 0.0K
11:31 12,318.30 12,318.95 12,314.15 12,315.20 0.0K
11:32 12,316.90 12,326.60 12,316.90 12,326.15 0.0K
11:33 12,327.05 12,355.80 12,327.05 12,343.90 0.0K
11:34 12,344.10 12,345.90 12,334.50 12,334.70 0.0K
11:35 12,334.55 12,342.75 12,334.55 12,337.90 0.0K
11:36 12,337.30 12,343.10 12,335.95 12,343.10 0.0K
11:37 12,341.50 12,344.80 12,337.10 12,339.05 0.0K
11:38 12,337.55 12,346.25 12,336.05 12,338.75 0.0K
11:39 12,339.20 12,339.20 12,327.10 12,333.70 0.0K
11:40 12,330.20 12,330.50 12,323.50 12,325.30 0.0K
11:41 12,324.60 12,333.20 12,324.15 12,330.25 0.0K
11:42 12,330.15 12,377.55 12,330.15 12,351.60 0.0K
11:43 12,351.95 12,356.00 12,345.80 12,355.35 0.0K
11:44 12,355.70 12,370.05 12,355.70 12,370.05 0.0K
11:45 12,377.05 12,490.60 12,377.05 12,476.60 0.0K
11:46 12,463.00 12,545.60 12,463.00 12,545.60 0.0K
11:47 12,562.65 12,601.65 12,534.10 12,577.40 0.0K
11:48 12,577.45 12,585.95 12,488.65 12,526.10 0.0K
11:49 12,519.25 12,566.65 12,490.10 12,557.05 0.0K
11:50 12,564.00 12,570.60 12,535.80 12,547.55 0.0K
11:51 12,547.30 12,577.85 12,540.30 12,573.90 0.0K
11:52 12,579.25 12,609.15 12,569.50 12,609.15 0.0K
11:53 12,608.75 12,610.50 12,581.10 12,581.10 0.0K
11:54 12,589.00 12,597.20 12,569.00 12,569.70 0.0K
11:55 12,570.00 12,584.25 12,570.00 12,572.35 0.0K
11:56 12,567.95 12,573.00 12,538.80 12,569.15 0.0K
11:57 12,575.15 12,575.15 12,552.05 12,552.05 0.0K
11:58 12,549.80 12,560.85 12,549.80 12,559.45 0.0K
11:59 12,560.10 12,585.20 12,560.10 12,568.20 0.0K
12:00 12,572.15 12,580.50 12,556.70 12,561.65 0.0K
12:01 12,559.35 12,570.45 12,558.15 12,564.25 0.0K
12:02 12,564.05 12,575.05 12,564.05 12,572.25 0.0K
12:03 12,572.00 12,578.20 12,569.10 12,578.20 0.0K
12:04 12,573.75 12,573.75 12,551.60 12,551.60 0.0K
12:05 12,554.05 12,560.85 12,528.80 12,551.70 0.0K
12:06 12,551.25 12,551.25 12,534.55 12,544.95 0.0K
12:07 12,546.05 12,547.70 12,536.90 12,537.05 0.0K
12:08 12,537.50 12,538.35 12,487.80 12,489.60 0.0K
12:09 12,488.75 12,524.50 12,476.25 12,496.45 0.0K
12:10 12,498.60 12,516.55 12,498.60 12,516.55 0.0K
12:11 12,514.95 12,516.25 12,474.75 12,500.10 0.0K
12:12 12,496.75 12,503.75 12,487.30 12,487.30 0.0K
12:13 12,495.15 12,497.85 12,492.95 12,492.95 0.0K
12:14 12,495.15 12,495.75 12,454.85 12,463.60 0.0K
12:15 12,460.85 12,460.85 12,411.10 12,411.10 0.0K
12:16 12,401.20 12,401.20 12,327.65 12,329.35 0.0K
12:17 12,322.60 12,346.90 12,311.70 12,337.75 0.0K
12:18 12,341.35 12,348.40 12,334.55 12,335.30 0.0K
12:19 12,325.90 12,337.90 12,325.90 12,333.80 0.0K
12:20 12,331.25 12,342.65 12,322.15 12,334.25 0.0K
12:21 12,335.65 12,340.35 12,328.00 12,339.45 0.0K
12:22 12,334.45 12,344.55 12,328.65 12,338.90 0.0K
12:23 12,337.10 12,338.90 12,315.85 12,328.65 0.0K
12:24 12,330.50 12,330.50 12,288.55 12,295.40 0.0K
12:25 12,294.60 12,312.25 12,282.90 12,309.20 0.0K
12:26 12,309.20 12,319.60 12,308.25 12,315.55 0.0K
12:27 12,304.10 12,321.55 12,304.10 12,319.75 0.0K
12:28 12,320.10 12,328.05 12,307.55 12,309.35 0.0K
12:29 12,293.70 12,309.10 12,293.70 12,308.80 0.0K
12:30 12,300.20 12,302.15 12,286.90 12,302.10 0.0K
12:31 12,292.75 12,300.85 12,284.65 12,300.40 0.0K
12:32 12,301.00 12,315.95 12,301.00 12,307.45 0.0K
12:33 12,306.65 12,311.05 12,304.00 12,309.90 0.0K
12:34 12,310.50 12,316.20 12,308.85 12,313.90 0.0K
12:35 12,313.35 12,317.20 12,301.50 12,315.25 0.0K
12:36 12,315.25 12,315.90 12,295.80 12,302.10 0.0K
12:37 12,296.75 12,332.80 12,296.75 12,331.55 0.0K
12:38 12,326.60 12,326.90 12,310.00 12,317.15 0.0K
12:39 12,309.95 12,313.50 12,309.05 12,312.10 0.0K
12:40 12,312.00 12,322.80 12,311.50 12,318.80 0.0K
12:41 12,318.50 12,332.00 12,318.50 12,326.45 0.0K
12:42 12,325.35 12,342.40 12,321.90 12,334.90 0.0K
12:43 12,333.95 12,338.25 12,315.85 12,315.85 0.0K
12:44 12,309.20 12,323.55 12,304.15 12,323.55 0.0K
12:45 12,321.50 12,322.50 12,316.30 12,320.20 0.0K
12:46 12,319.25 12,326.00 12,319.25 12,321.70 0.0K
12:47 12,320.65 12,325.80 12,318.80 12,324.75 0.0K
12:48 12,324.15 12,353.00 12,324.15 12,342.85 0.0K
12:49 12,344.45 12,345.75 12,329.70 12,329.70 0.0K
12:50 12,319.10 12,330.25 12,316.15 12,327.25 0.0K
12:51 12,331.15 12,339.80 12,330.10 12,330.10 0.0K
12:52 12,332.20 12,336.80 12,326.10 12,331.30 0.0K
12:53 12,328.20 12,329.35 12,324.05 12,328.00 0.0K
12:54 12,328.15 12,340.65 12,324.80 12,339.80 0.0K
12:55 12,335.80 12,359.55 12,332.60 12,356.60 0.0K
12:56 12,354.05 12,401.65 12,354.05 12,389.10 0.0K
12:57 12,381.85 12,388.45 12,378.75 12,384.90 0.0K
12:58 12,384.15 12,446.15 12,384.15 12,437.80 0.0K
12:59 12,429.60 12,429.60 12,398.90 12,416.80 0.0K
13:00 12,413.70 12,418.00 12,408.75 12,412.25 0.0K
13:01 12,413.40 12,439.40 12,413.40 12,438.45 0.0K
13:02 12,442.95 12,472.15 12,442.95 12,472.15 0.0K
13:03 12,465.10 12,472.65 12,456.10 12,459.15 0.0K
13:04 12,449.80 12,461.90 12,448.85 12,455.30 0.0K
13:05 12,452.00 12,452.50 12,432.30 12,432.80 0.0K
13:06 12,434.15 12,440.80 12,427.75 12,437.10 0.0K
13:07 12,429.40 12,437.40 12,429.40 12,431.00 0.0K
13:08 12,430.25 12,440.80 12,430.25 12,431.75 0.0K
13:09 12,429.15 12,429.15 12,415.45 12,423.80 0.0K
13:10 12,415.80 12,418.90 12,413.10 12,418.90 0.0K
13:11 12,412.40 12,419.15 12,410.30 12,419.15 0.0K
13:12 12,417.75 12,432.85 12,417.75 12,432.30 0.0K
13:13 12,432.50 12,432.50 12,420.25 12,424.90 0.0K
13:14 12,426.05 12,433.55 12,420.60 12,433.55 0.0K
13:15 12,430.00 12,440.20 12,422.30 12,423.85 0.0K
13:16 12,418.85 12,421.50 12,400.05 12,405.75 0.0K
13:17 12,407.10 12,413.95 12,407.10 12,409.65 0.0K
13:18 12,400.85 12,400.85 12,383.00 12,383.00 0.0K
13:19 12,380.25 12,380.25 12,339.10 12,339.10 0.0K
13:20 12,333.70 12,336.10 12,290.70 12,297.25 0.0K
13:21 12,293.05 12,325.40 12,293.05 12,322.70 0.0K
13:22 12,323.80 12,344.30 12,321.25 12,342.40 0.0K
13:23 12,335.40 12,349.70 12,333.20 12,347.15 0.0K
13:24 12,348.60 12,377.55 12,348.60 12,372.05 0.0K
13:25 12,372.15 12,393.25 12,371.10 12,382.30 0.0K
13:26 12,375.70 12,377.65 12,372.40 12,376.00 0.0K
13:27 12,370.55 12,403.70 12,370.55 12,399.20 0.0K
13:28 12,394.45 12,407.50 12,394.45 12,405.35 0.0K
13:29 12,418.50 12,462.55 12,418.50 12,453.75 0.0K
13:30 12,450.30 12,476.50 12,448.80 12,471.10 0.0K
13:31 12,473.20 12,473.20 12,427.50 12,432.80 0.0K
13:32 12,428.35 12,432.85 12,410.10 12,416.90 0.0K
13:33 12,411.75 12,424.25 12,408.30 12,421.20 0.0K
13:34 12,418.95 12,426.65 12,409.95 12,421.50 0.0K
13:35 12,419.25 12,430.60 12,417.55 12,427.35 0.0K
13:36 12,425.70 12,425.70 12,400.30 12,403.15 0.0K
13:37 12,402.00 12,411.25 12,393.75 12,411.25 0.0K
13:38 12,406.20 12,406.20 12,393.85 12,394.25 0.0K
13:39 12,392.60 12,416.60 12,392.60 12,414.30 0.0K
13:40 12,412.70 12,434.25 12,410.90 12,429.05 0.0K
13:41 12,427.25 12,442.75 12,420.45 12,420.45 0.0K
13:42 12,416.80 12,428.40 12,416.80 12,425.90 0.0K
13:43 12,426.95 12,442.75 12,424.55 12,429.15 0.0K
13:44 12,426.90 12,436.15 12,424.05 12,432.00 0.0K
13:45 12,432.35 12,434.70 12,424.40 12,431.05 0.0K
13:46 12,427.05 12,429.20 12,423.20 12,425.10 0.0K
13:47 12,423.25 12,439.55 12,423.25 12,429.25 0.0K
13:48 12,425.50 12,438.45 12,425.50 12,437.90 0.0K
13:49 12,436.40 12,439.80 12,430.90 12,432.30 0.0K
13:50 12,426.20 12,431.70 12,403.65 12,408.15 0.0K
13:51 12,404.40 12,408.75 12,385.35 12,387.15 0.0K
13:52 12,382.70 12,395.75 12,382.70 12,394.00 0.0K
13:53 12,391.85 12,408.05 12,386.45 12,396.65 0.0K
13:54 12,390.20 12,394.95 12,387.05 12,387.90 0.0K
13:55 12,387.85 12,396.80 12,387.85 12,396.80 0.0K
13:56 12,395.05 12,399.15 12,369.10 12,369.10 0.0K
13:57 12,365.40 12,377.35 12,347.15 12,377.35 0.0K
13:58 12,371.65 12,383.00 12,370.75 12,381.10 0.0K
13:59 12,381.65 12,395.65 12,379.70 12,389.50 0.0K
14:00 12,393.15 12,394.55 12,377.90 12,380.50 0.0K
14:01 12,378.25 12,378.25 12,370.40 12,375.15 0.0K
14:02 12,372.70 12,378.80 12,370.80 12,378.25 0.0K
14:03 12,377.35 12,394.35 12,375.90 12,394.35 0.0K
14:04 12,390.90 12,416.90 12,390.60 12,416.90 0.0K
14:05 12,415.15 12,419.40 12,405.10 12,405.10 0.0K
14:06 12,401.30 12,401.30 12,380.00 12,385.45 0.0K
14:07 12,381.20 12,389.20 12,381.05 12,389.20 0.0K
14:08 12,386.30 12,388.90 12,376.05 12,388.25 0.0K
14:09 12,384.15 12,403.95 12,384.15 12,402.45 0.0K
14:10 12,401.00 12,401.00 12,383.40 12,395.75 0.0K
14:11 12,393.10 12,402.20 12,385.35 12,390.40 0.0K
14:12 12,385.05 12,389.75 12,380.70 12,389.75 0.0K
14:13 12,385.35 12,389.10 12,377.25 12,383.25 0.0K
14:14 12,382.10 12,382.70 12,369.95 12,371.00 0.0K
14:15 12,370.30 12,374.45 12,368.70 12,372.85 0.0K
14:16 12,369.75 12,380.80 12,337.05 12,337.05 0.0K
14:17 12,334.65 12,345.60 12,333.40 12,337.50 0.0K
14:18 12,337.55 12,345.65 12,335.80 12,344.05 0.0K
14:19 12,345.55 12,345.55 12,324.30 12,335.90 0.0K
14:20 12,332.95 12,349.70 12,332.95 12,348.60 0.0K
14:21 12,343.50 12,353.30 12,343.50 12,352.85 0.0K
14:22 12,349.05 12,349.05 12,329.35 12,335.85 0.0K
14:23 12,334.20 12,334.75 12,309.05 12,330.75 0.0K
14:24 12,328.90 12,329.90 12,311.60 12,323.60 0.0K
14:25 12,321.20 12,325.35 12,312.30 12,325.35 0.0K
14:26 12,322.70 12,322.85 12,303.95 12,318.05 0.0K
14:27 12,319.90 12,339.35 12,306.20 12,321.95 0.0K
14:28 12,316.30 12,327.85 12,313.35 12,320.80 0.0K
14:29 12,320.40 12,336.90 12,320.40 12,335.75 0.0K
14:30 12,333.15 12,347.05 12,331.15 12,342.10 0.0K
14:31 12,345.45 12,354.85 12,344.50 12,347.75 0.0K
14:32 12,346.35 12,349.30 12,337.95 12,340.50 0.0K
14:33 12,337.80 12,337.80 12,305.20 12,311.30 0.0K
14:34 12,304.90 12,304.90 12,264.15 12,269.20 0.0K
14:35 12,264.85 12,270.05 12,223.15 12,246.10 0.0K
14:36 12,245.05 12,249.35 12,227.05 12,232.45 0.0K
14:37 12,232.95 12,245.20 12,223.35 12,245.20 0.0K
14:38 12,242.55 12,248.55 12,226.50 12,227.35 0.0K
14:39 12,228.80 12,232.10 12,210.80 12,216.05 0.0K
14:40 12,212.80 12,215.50 12,170.40 12,171.70 0.0K
14:41 12,166.30 12,189.70 12,141.80 12,141.80 0.0K
14:42 12,138.75 12,171.15 12,138.75 12,162.55 0.0K
14:43 12,161.25 12,181.00 12,161.25 12,175.40 0.0K
14:44 12,168.65 12,178.15 12,167.40 12,172.10 0.0K
14:45 12,172.10 12,185.90 12,164.05 12,178.50 0.0K
14:46 12,169.90 12,186.90 12,169.90 12,184.30 0.0K
14:47 12,182.20 12,182.20 12,150.60 12,159.15 0.0K
14:48 12,157.95 12,174.80 12,154.45 12,168.95 0.0K
14:49 12,166.45 12,170.00 12,152.40 12,169.80 0.0K
14:50 12,163.60 12,172.60 12,161.90 12,167.35 0.0K
14:51 12,172.00 12,180.00 12,172.00 12,177.60 0.0K
14:52 12,178.85 12,189.75 12,178.85 12,186.25 0.0K
14:53 12,190.25 12,198.10 12,170.85 12,177.50 0.0K
14:54 12,172.10 12,183.00 12,162.15 12,169.45 0.0K
14:55 12,167.95 12,177.85 12,166.90 12,176.05 0.0K
14:56 12,175.90 12,186.70 12,175.90 12,186.70 0.0K
14:57 12,190.55 12,195.60 12,183.25 12,189.15 0.0K
14:58 12,188.95 12,204.00 12,188.95 12,200.60 0.0K
14:59 12,184.30 12,201.85 12,183.65 12,184.50 0.0K
15:00 12,181.35 12,182.45 12,170.45 12,174.05 0.0K
15:01 12,179.00 12,179.00 12,171.85 12,175.65 0.0K
15:02 12,172.15 12,189.75 12,172.10 12,188.95 0.0K
15:03 12,187.65 12,192.25 12,178.85 12,179.45 0.0K
15:04 12,176.70 12,181.65 12,176.00 12,179.85 0.0K
15:05 12,181.30 12,181.75 12,162.10 12,163.05 0.0K
15:06 12,167.05 12,167.05 12,161.00 12,162.40 0.0K
15:07 12,159.55 12,169.65 12,159.55 12,167.75 0.0K
15:08 12,166.00 12,170.45 12,162.70 12,170.45 0.0K
15:09 12,173.40 12,190.30 12,172.85 12,190.30 0.0K
15:10 12,190.50 12,190.75 12,181.15 12,181.80 0.0K
15:11 12,181.00 12,188.55 12,179.70 12,185.90 0.0K
15:12 12,182.95 12,194.55 12,182.95 12,187.80 0.0K
15:13 12,190.70 12,199.80 12,188.05 12,188.95 0.0K
15:14 12,189.25 12,189.30 12,183.30 12,183.60 0.0K
15:15 12,185.75 12,200.60 12,185.75 12,197.10 0.0K
15:16 12,194.95 12,207.30 12,191.25 12,205.20 0.0K
15:17 12,201.75 12,208.20 12,201.65 12,205.35 0.0K
15:18 12,204.80 12,204.80 12,195.65 12,197.80 0.0K
15:19 12,197.25 12,204.55 12,196.70 12,203.35 0.0K
15:20 12,200.25 12,202.35 12,189.85 12,194.80 0.0K
15:21 12,191.65 12,200.85 12,191.65 12,197.65 0.0K
15:22 12,199.00 12,199.95 12,196.95 12,199.05 0.0K
15:23 12,199.10 12,204.75 12,198.45 12,204.75 0.0K
15:24 12,199.10 12,206.85 12,199.10 12,205.65 0.0K
15:25 12,204.95 12,211.25 12,204.95 12,207.65 0.0K
15:26 12,206.85 12,209.05 12,204.50 12,205.55 0.0K
15:27 12,203.65 12,203.65 12,195.50 12,195.50 0.0K
15:28 12,196.95 12,210.50 12,196.10 12,206.95 0.0K
15:29 12,210.35 12,219.35 12,206.00 12,219.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar