Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,729.65
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,473.30 12,473.30 12,473.30 12,473.30 0.0K
09:15 12,482.40 12,482.40 12,417.90 12,417.90 0.0K
09:16 12,424.50 12,425.35 12,412.05 12,415.25 0.0K
09:17 12,413.75 12,426.60 12,413.75 12,426.15 0.0K
09:18 12,426.05 12,428.55 12,408.80 12,411.60 0.0K
09:19 12,408.60 12,410.65 12,401.60 12,405.10 0.0K
09:20 12,405.55 12,408.60 12,390.40 12,390.40 0.0K
09:21 12,391.00 12,403.20 12,389.90 12,400.55 0.0K
09:22 12,399.65 12,404.20 12,395.05 12,399.70 0.0K
09:23 12,398.25 12,403.15 12,396.65 12,399.95 0.0K
09:24 12,398.60 12,408.55 12,392.55 12,392.55 0.0K
09:25 12,388.65 12,391.55 12,378.15 12,389.45 0.0K
09:26 12,393.45 12,398.65 12,386.85 12,392.10 0.0K
09:27 12,391.00 12,393.25 12,369.00 12,371.75 0.0K
09:28 12,369.00 12,384.50 12,369.00 12,377.35 0.0K
09:29 12,380.30 12,389.60 12,379.95 12,389.60 0.0K
09:30 12,386.30 12,401.40 12,386.30 12,400.50 0.0K
09:31 12,401.35 12,406.50 12,386.15 12,386.15 0.0K
09:32 12,384.25 12,384.25 12,372.85 12,373.30 0.0K
09:33 12,371.85 12,373.20 12,363.95 12,367.70 0.0K
09:34 12,370.10 12,377.80 12,363.05 12,363.05 0.0K
09:35 12,358.90 12,369.85 12,356.10 12,367.50 0.0K
09:36 12,364.75 12,367.90 12,360.65 12,367.90 0.0K
09:37 12,365.60 12,372.00 12,360.60 12,362.55 0.0K
09:38 12,362.25 12,365.10 12,355.75 12,357.20 0.0K
09:39 12,353.00 12,355.40 12,349.55 12,354.40 0.0K
09:40 12,353.95 12,364.50 12,347.30 12,364.50 0.0K
09:41 12,363.00 12,372.20 12,362.10 12,369.00 0.0K
09:42 12,368.30 12,380.95 12,368.30 12,380.10 0.0K
09:43 12,381.80 12,386.80 12,378.25 12,378.25 0.0K
09:44 12,377.40 12,390.40 12,370.80 12,390.40 0.0K
09:45 12,392.80 12,398.90 12,390.95 12,398.65 0.0K
09:46 12,398.30 12,398.50 12,391.80 12,396.40 0.0K
09:47 12,392.75 12,392.75 12,380.15 12,388.55 0.0K
09:48 12,388.30 12,394.65 12,388.30 12,393.30 0.0K
09:49 12,393.20 12,398.85 12,393.20 12,394.60 0.0K
09:50 12,391.10 12,393.30 12,383.50 12,387.00 0.0K
09:51 12,381.45 12,382.10 12,370.55 12,382.10 0.0K
09:52 12,385.25 12,385.80 12,368.15 12,374.90 0.0K
09:53 12,376.20 12,376.20 12,368.60 12,372.55 0.0K
09:54 12,372.25 12,382.25 12,371.40 12,382.25 0.0K
09:55 12,383.85 12,400.65 12,382.50 12,397.55 0.0K
09:56 12,396.95 12,399.05 12,392.40 12,392.65 0.0K
09:57 12,392.50 12,410.60 12,392.50 12,409.25 0.0K
09:58 12,408.00 12,415.30 12,408.00 12,411.40 0.0K
09:59 12,411.90 12,411.90 12,405.60 12,406.50 0.0K
10:00 12,404.60 12,408.95 12,400.05 12,402.85 0.0K
10:01 12,403.10 12,408.35 12,400.70 12,407.40 0.0K
10:02 12,408.65 12,408.65 12,390.40 12,391.40 0.0K
10:03 12,391.15 12,391.15 12,385.10 12,389.40 0.0K
10:04 12,389.55 12,402.30 12,389.55 12,401.45 0.0K
10:05 12,403.20 12,415.65 12,403.20 12,415.65 0.0K
10:06 12,418.05 12,419.50 12,401.95 12,402.10 0.0K
10:07 12,402.65 12,404.90 12,392.80 12,392.80 0.0K
10:08 12,393.40 12,399.95 12,392.30 12,399.40 0.0K
10:09 12,399.40 12,402.85 12,389.95 12,392.45 0.0K
10:10 12,391.75 12,394.90 12,383.30 12,388.15 0.0K
10:11 12,390.85 12,404.70 12,390.55 12,404.25 0.0K
10:12 12,403.50 12,409.10 12,399.70 12,399.70 0.0K
10:13 12,399.20 12,401.25 12,396.60 12,400.95 0.0K
10:14 12,402.05 12,407.30 12,402.05 12,406.95 0.0K
10:15 12,406.40 12,411.45 12,406.30 12,410.90 0.0K
10:16 12,410.95 12,413.15 12,410.40 12,412.00 0.0K
10:17 12,412.00 12,419.90 12,411.45 12,419.90 0.0K
10:18 12,420.25 12,426.05 12,417.70 12,422.10 0.0K
10:19 12,423.05 12,427.25 12,422.70 12,422.70 0.0K
10:20 12,422.20 12,427.20 12,415.75 12,427.20 0.0K
10:21 12,425.70 12,426.15 12,412.30 12,416.30 0.0K
10:22 12,416.10 12,420.10 12,416.10 12,419.10 0.0K
10:23 12,418.70 12,424.00 12,418.30 12,424.00 0.0K
10:24 12,421.95 12,428.20 12,420.80 12,428.20 0.0K
10:25 12,428.20 12,434.25 12,428.20 12,433.35 0.0K
10:26 12,432.85 12,432.85 12,423.15 12,425.50 0.0K
10:27 12,426.35 12,435.55 12,426.35 12,430.80 0.0K
10:28 12,429.55 12,430.30 12,424.70 12,427.35 0.0K
10:29 12,428.25 12,433.75 12,428.25 12,432.20 0.0K
10:30 12,429.15 12,433.20 12,426.30 12,426.70 0.0K
10:31 12,428.85 12,435.95 12,428.85 12,435.95 0.0K
10:32 12,437.35 12,437.35 12,433.35 12,435.70 0.0K
10:33 12,435.45 12,443.35 12,435.30 12,443.35 0.0K
10:34 12,442.45 12,444.30 12,437.25 12,440.85 0.0K
10:35 12,440.60 12,448.00 12,439.10 12,445.05 0.0K
10:36 12,444.65 12,447.75 12,439.15 12,439.15 0.0K
10:37 12,440.80 12,443.80 12,439.55 12,441.45 0.0K
10:38 12,441.00 12,443.35 12,439.50 12,443.35 0.0K
10:39 12,443.05 12,446.25 12,442.50 12,446.25 0.0K
10:40 12,445.50 12,450.85 12,434.85 12,450.85 0.0K
10:41 12,451.80 12,453.40 12,446.50 12,446.95 0.0K
10:42 12,447.60 12,448.45 12,441.20 12,444.00 0.0K
10:43 12,444.10 12,445.20 12,440.65 12,441.10 0.0K
10:44 12,440.05 12,443.80 12,440.05 12,442.60 0.0K
10:45 12,443.65 12,444.70 12,441.50 12,441.95 0.0K
10:46 12,442.85 12,443.90 12,438.75 12,438.75 0.0K
10:47 12,438.90 12,445.30 12,438.90 12,442.30 0.0K
10:48 12,441.90 12,441.90 12,428.60 12,429.05 0.0K
10:49 12,430.75 12,436.45 12,430.75 12,436.45 0.0K
10:50 12,436.25 12,444.35 12,435.85 12,444.10 0.0K
10:51 12,445.65 12,453.80 12,445.65 12,450.45 0.0K
10:52 12,448.80 12,451.90 12,448.60 12,451.90 0.0K
10:53 12,452.80 12,453.75 12,449.15 12,449.20 0.0K
10:54 12,449.10 12,449.90 12,446.25 12,446.25 0.0K
10:55 12,446.00 12,448.80 12,443.55 12,447.40 0.0K
10:56 12,447.55 12,448.75 12,443.10 12,443.10 0.0K
10:57 12,443.05 12,446.85 12,442.50 12,444.50 0.0K
10:58 12,445.50 12,455.75 12,445.50 12,454.25 0.0K
10:59 12,454.40 12,454.40 12,451.25 12,451.95 0.0K
11:00 12,452.25 12,460.50 12,452.25 12,459.45 0.0K
11:01 12,459.90 12,460.60 12,453.95 12,453.95 0.0K
11:02 12,454.95 12,459.10 12,454.95 12,459.00 0.0K
11:03 12,459.60 12,459.60 12,448.75 12,450.40 0.0K
11:04 12,450.05 12,452.70 12,448.60 12,450.80 0.0K
11:05 12,450.25 12,452.95 12,450.25 12,452.70 0.0K
11:06 12,453.45 12,461.95 12,453.45 12,460.75 0.0K
11:07 12,460.95 12,465.35 12,457.55 12,457.90 0.0K
11:08 12,457.55 12,457.55 12,453.70 12,455.25 0.0K
11:09 12,454.85 12,457.60 12,452.75 12,452.75 0.0K
11:10 12,453.45 12,456.65 12,448.95 12,448.95 0.0K
11:11 12,449.65 12,450.30 12,445.95 12,445.95 0.0K
11:12 12,445.60 12,445.60 12,438.65 12,441.65 0.0K
11:13 12,441.50 12,453.25 12,441.50 12,452.80 0.0K
11:14 12,454.20 12,457.70 12,453.90 12,456.30 0.0K
11:15 12,457.00 12,463.75 12,453.90 12,463.75 0.0K
11:16 12,464.70 12,471.10 12,464.70 12,469.80 0.0K
11:17 12,470.85 12,491.60 12,470.85 12,487.35 0.0K
11:18 12,487.05 12,517.45 12,487.05 12,512.65 0.0K
11:19 12,511.85 12,513.30 12,505.15 12,507.30 0.0K
11:20 12,508.25 12,522.30 12,508.25 12,513.30 0.0K
11:21 12,510.30 12,511.25 12,497.00 12,497.15 0.0K
11:22 12,500.35 12,500.35 12,492.45 12,495.25 0.0K
11:23 12,495.70 12,495.70 12,481.00 12,481.00 0.0K
11:24 12,483.10 12,502.55 12,483.10 12,500.95 0.0K
11:25 12,499.50 12,504.20 12,499.45 12,500.95 0.0K
11:26 12,500.35 12,509.20 12,499.15 12,509.20 0.0K
11:27 12,508.00 12,515.30 12,505.10 12,514.35 0.0K
11:28 12,516.05 12,516.95 12,508.10 12,510.65 0.0K
11:29 12,511.35 12,516.85 12,508.25 12,516.85 0.0K
11:30 12,518.25 12,525.45 12,518.25 12,521.65 0.0K
11:31 12,521.75 12,532.85 12,521.75 12,532.85 0.0K
11:32 12,533.00 12,540.85 12,530.30 12,538.35 0.0K
11:33 12,539.20 12,540.75 12,531.65 12,531.65 0.0K
11:34 12,531.90 12,538.00 12,530.85 12,536.35 0.0K
11:35 12,536.15 12,537.40 12,531.85 12,535.00 0.0K
11:36 12,535.10 12,538.75 12,532.50 12,538.30 0.0K
11:37 12,539.30 12,552.15 12,539.30 12,551.15 0.0K
11:38 12,551.50 12,555.80 12,547.80 12,550.45 0.0K
11:39 12,551.05 12,555.85 12,550.80 12,554.70 0.0K
11:40 12,554.65 12,554.65 12,550.70 12,554.10 0.0K
11:41 12,552.20 12,554.95 12,547.35 12,549.55 0.0K
11:42 12,548.15 12,551.85 12,547.20 12,550.25 0.0K
11:43 12,550.90 12,557.90 12,550.90 12,556.00 0.0K
11:44 12,555.60 12,561.70 12,554.60 12,560.35 0.0K
11:45 12,563.70 12,564.45 12,556.00 12,556.00 0.0K
11:46 12,556.05 12,556.05 12,545.10 12,545.15 0.0K
11:47 12,544.55 12,545.65 12,542.45 12,543.20 0.0K
11:48 12,542.95 12,546.90 12,542.25 12,544.40 0.0K
11:49 12,545.15 12,546.65 12,541.45 12,543.50 0.0K
11:50 12,542.95 12,543.35 12,538.15 12,538.70 0.0K
11:51 12,539.50 12,541.05 12,535.45 12,535.45 0.0K
11:52 12,533.05 12,538.60 12,533.05 12,538.10 0.0K
11:53 12,537.70 12,538.60 12,535.80 12,535.80 0.0K
11:54 12,536.30 12,545.95 12,535.15 12,544.80 0.0K
11:55 12,545.55 12,549.95 12,544.45 12,545.95 0.0K
11:56 12,543.20 12,543.20 12,541.00 12,542.10 0.0K
11:57 12,541.65 12,545.90 12,541.20 12,544.15 0.0K
11:58 12,544.55 12,548.05 12,540.00 12,545.60 0.0K
11:59 12,543.10 12,543.20 12,537.50 12,541.20 0.0K
12:00 12,538.50 12,545.30 12,536.35 12,542.90 0.0K
12:01 12,540.40 12,545.90 12,539.90 12,545.90 0.0K
12:02 12,544.20 12,544.65 12,541.20 12,541.20 0.0K
12:03 12,542.65 12,542.65 12,528.95 12,528.95 0.0K
12:04 12,530.55 12,534.85 12,530.05 12,533.35 0.0K
12:05 12,533.75 12,534.45 12,529.00 12,529.00 0.0K
12:06 12,528.35 12,532.10 12,525.35 12,531.15 0.0K
12:07 12,530.85 12,533.20 12,523.25 12,523.25 0.0K
12:08 12,523.80 12,524.60 12,521.50 12,522.30 0.0K
12:09 12,520.65 12,528.50 12,520.65 12,527.50 0.0K
12:10 12,527.65 12,530.15 12,523.75 12,529.00 0.0K
12:11 12,531.55 12,535.50 12,531.45 12,534.15 0.0K
12:12 12,534.55 12,538.90 12,532.00 12,532.35 0.0K
12:13 12,532.75 12,533.45 12,530.70 12,532.30 0.0K
12:14 12,531.55 12,533.45 12,530.00 12,530.00 0.0K
12:15 12,529.30 12,534.65 12,529.10 12,534.65 0.0K
12:16 12,534.80 12,536.85 12,533.40 12,536.10 0.0K
12:17 12,536.25 12,538.15 12,528.55 12,528.55 0.0K
12:18 12,527.90 12,529.50 12,526.30 12,529.50 0.0K
12:19 12,527.70 12,535.30 12,527.15 12,535.30 0.0K
12:20 12,537.90 12,544.75 12,537.90 12,544.15 0.0K
12:21 12,544.60 12,559.30 12,544.60 12,559.30 0.0K
12:22 12,558.35 12,558.50 12,555.80 12,558.35 0.0K
12:23 12,556.90 12,556.90 12,550.75 12,551.05 0.0K
12:24 12,551.75 12,553.65 12,549.65 12,550.45 0.0K
12:25 12,549.55 12,550.05 12,545.45 12,546.50 0.0K
12:26 12,548.20 12,550.45 12,544.20 12,550.20 0.0K
12:27 12,549.90 12,549.90 12,542.80 12,544.20 0.0K
12:28 12,543.70 12,544.90 12,535.85 12,535.85 0.0K
12:29 12,537.90 12,537.90 12,522.35 12,525.85 0.0K
12:30 12,527.40 12,527.40 12,519.60 12,520.70 0.0K
12:31 12,520.30 12,522.20 12,515.30 12,517.85 0.0K
12:32 12,518.50 12,529.10 12,518.50 12,525.95 0.0K
12:33 12,526.30 12,526.30 12,519.00 12,519.00 0.0K
12:34 12,518.80 12,518.80 12,512.15 12,512.90 0.0K
12:35 12,513.40 12,521.85 12,512.85 12,519.15 0.0K
12:36 12,519.25 12,521.95 12,516.65 12,519.90 0.0K
12:37 12,521.00 12,525.30 12,517.25 12,522.80 0.0K
12:38 12,522.90 12,527.55 12,522.35 12,527.55 0.0K
12:39 12,527.65 12,532.40 12,527.65 12,532.15 0.0K
12:40 12,531.60 12,539.95 12,531.60 12,536.35 0.0K
12:41 12,536.70 12,539.15 12,525.15 12,526.75 0.0K
12:42 12,527.95 12,531.25 12,521.80 12,523.05 0.0K
12:43 12,523.10 12,525.55 12,521.05 12,521.05 0.0K
12:44 12,523.45 12,526.35 12,522.15 12,524.70 0.0K
12:45 12,526.95 12,531.40 12,525.75 12,529.75 0.0K
12:46 12,529.05 12,529.05 12,520.85 12,522.50 0.0K
12:47 12,524.15 12,528.90 12,522.65 12,524.10 0.0K
12:48 12,525.85 12,534.40 12,525.85 12,531.70 0.0K
12:49 12,531.70 12,537.30 12,531.20 12,535.90 0.0K
12:50 12,535.40 12,541.00 12,534.80 12,540.30 0.0K
12:51 12,541.15 12,550.70 12,539.90 12,544.55 0.0K
12:52 12,543.55 12,543.55 12,533.25 12,533.70 0.0K
12:53 12,534.05 12,534.25 12,529.25 12,533.90 0.0K
12:54 12,533.60 12,534.05 12,529.15 12,529.55 0.0K
12:55 12,533.65 12,533.70 12,529.85 12,533.70 0.0K
12:56 12,530.90 12,539.30 12,529.65 12,536.00 0.0K
12:57 12,534.50 12,534.50 12,527.50 12,528.40 0.0K
12:58 12,529.85 12,529.85 12,523.50 12,524.20 0.0K
12:59 12,524.65 12,524.90 12,520.80 12,521.65 0.0K
13:00 12,522.55 12,522.55 12,517.80 12,518.90 0.0K
13:01 12,519.60 12,527.20 12,519.35 12,520.85 0.0K
13:02 12,522.25 12,525.05 12,517.35 12,519.75 0.0K
13:03 12,518.80 12,518.80 12,512.15 12,512.75 0.0K
13:04 12,513.15 12,521.40 12,512.35 12,519.00 0.0K
13:05 12,517.35 12,530.10 12,517.05 12,530.10 0.0K
13:06 12,528.90 12,536.95 12,528.75 12,535.45 0.0K
13:07 12,537.20 12,553.95 12,535.80 12,548.10 0.0K
13:08 12,547.90 12,551.70 12,547.70 12,549.45 0.0K
13:09 12,547.25 12,552.90 12,547.25 12,552.20 0.0K
13:10 12,551.55 12,553.65 12,550.00 12,552.35 0.0K
13:11 12,554.85 12,560.65 12,551.95 12,560.65 0.0K
13:12 12,557.60 12,558.30 12,554.30 12,557.20 0.0K
13:13 12,554.10 12,555.05 12,545.45 12,550.10 0.0K
13:14 12,548.00 12,552.45 12,546.40 12,546.40 0.0K
13:15 12,545.70 12,570.75 12,545.70 12,569.60 0.0K
13:16 12,571.00 12,579.00 12,571.00 12,576.80 0.0K
13:17 12,577.85 12,577.85 12,570.60 12,571.80 0.0K
13:18 12,574.00 12,574.00 12,565.65 12,566.55 0.0K
13:19 12,565.55 12,568.70 12,560.25 12,560.75 0.0K
13:20 12,560.60 12,563.75 12,559.95 12,562.00 0.0K
13:21 12,563.60 12,568.45 12,562.45 12,564.45 0.0K
13:22 12,565.15 12,568.30 12,560.90 12,561.60 0.0K
13:23 12,558.85 12,558.85 12,545.95 12,546.75 0.0K
13:24 12,547.30 12,547.95 12,537.00 12,538.15 0.0K
13:25 12,538.50 12,538.50 12,532.90 12,533.10 0.0K
13:26 12,534.55 12,535.55 12,527.50 12,531.20 0.0K
13:27 12,535.10 12,535.10 12,526.95 12,530.70 0.0K
13:28 12,528.40 12,536.20 12,528.40 12,535.35 0.0K
13:29 12,535.50 12,535.50 12,528.15 12,529.05 0.0K
13:30 12,533.10 12,533.10 12,524.55 12,526.00 0.0K
13:31 12,528.05 12,534.20 12,528.05 12,528.50 0.0K
13:32 12,527.05 12,527.05 12,523.05 12,523.50 0.0K
13:33 12,524.30 12,528.15 12,520.90 12,528.15 0.0K
13:34 12,529.20 12,530.85 12,527.10 12,529.40 0.0K
13:35 12,530.45 12,535.85 12,529.95 12,532.55 0.0K
13:36 12,531.95 12,533.65 12,528.60 12,530.70 0.0K
13:37 12,531.15 12,532.50 12,528.65 12,529.50 0.0K
13:38 12,530.85 12,531.45 12,527.30 12,531.45 0.0K
13:39 12,530.00 12,530.55 12,523.85 12,523.85 0.0K
13:40 12,524.05 12,530.35 12,524.05 12,529.60 0.0K
13:41 12,529.20 12,531.05 12,528.30 12,529.55 0.0K
13:42 12,532.00 12,532.00 12,529.15 12,529.35 0.0K
13:43 12,533.10 12,534.55 12,529.90 12,531.25 0.0K
13:44 12,531.30 12,533.55 12,527.75 12,527.75 0.0K
13:45 12,530.55 12,531.60 12,529.00 12,529.50 0.0K
13:46 12,529.85 12,530.15 12,524.30 12,530.15 0.0K
13:47 12,530.30 12,534.55 12,528.60 12,528.60 0.0K
13:48 12,522.25 12,536.80 12,520.90 12,533.25 0.0K
13:49 12,533.60 12,535.70 12,532.30 12,533.20 0.0K
13:50 12,537.55 12,537.55 12,533.70 12,534.45 0.0K
13:51 12,533.70 12,535.10 12,532.00 12,534.35 0.0K
13:52 12,534.70 12,535.65 12,532.00 12,534.60 0.0K
13:53 12,534.10 12,536.40 12,532.00 12,536.40 0.0K
13:54 12,536.90 12,536.90 12,532.90 12,532.90 0.0K
13:55 12,533.65 12,540.55 12,533.65 12,540.55 0.0K
13:56 12,539.75 12,539.75 12,525.90 12,527.25 0.0K
13:57 12,527.10 12,528.45 12,525.10 12,525.80 0.0K
13:58 12,527.50 12,527.65 12,524.10 12,526.25 0.0K
13:59 12,524.35 12,526.40 12,522.55 12,523.60 0.0K
14:00 12,525.75 12,534.05 12,525.75 12,531.15 0.0K
14:01 12,531.80 12,531.80 12,525.15 12,526.80 0.0K
14:02 12,527.60 12,530.20 12,525.50 12,526.75 0.0K
14:03 12,523.45 12,523.70 12,513.75 12,520.40 0.0K
14:04 12,520.80 12,527.45 12,520.80 12,527.05 0.0K
14:05 12,527.05 12,534.10 12,527.05 12,532.90 0.0K
14:06 12,533.85 12,537.90 12,530.40 12,531.55 0.0K
14:07 12,533.10 12,534.20 12,529.90 12,532.45 0.0K
14:08 12,533.80 12,536.50 12,529.65 12,533.75 0.0K
14:09 12,533.00 12,534.40 12,526.00 12,526.65 0.0K
14:10 12,529.45 12,529.60 12,525.05 12,526.70 0.0K
14:11 12,527.20 12,527.90 12,523.55 12,525.05 0.0K
14:12 12,526.55 12,532.70 12,525.35 12,532.70 0.0K
14:13 12,532.25 12,539.00 12,532.25 12,538.70 0.0K
14:14 12,538.70 12,547.10 12,538.70 12,547.10 0.0K
14:15 12,546.75 12,548.65 12,543.15 12,546.00 0.0K
14:16 12,546.50 12,548.20 12,544.20 12,546.20 0.0K
14:17 12,547.70 12,548.40 12,545.70 12,546.35 0.0K
14:18 12,550.20 12,552.10 12,548.30 12,548.60 0.0K
14:19 12,548.45 12,548.45 12,539.60 12,540.05 0.0K
14:20 12,542.35 12,544.70 12,540.75 12,541.60 0.0K
14:21 12,543.55 12,544.95 12,540.85 12,544.95 0.0K
14:22 12,545.00 12,551.65 12,544.25 12,544.90 0.0K
14:23 12,544.55 12,546.10 12,542.15 12,543.55 0.0K
14:24 12,543.35 12,544.65 12,534.80 12,535.20 0.0K
14:25 12,538.90 12,541.00 12,534.60 12,539.25 0.0K
14:26 12,539.75 12,540.55 12,535.95 12,536.15 0.0K
14:27 12,536.05 12,536.45 12,529.50 12,530.80 0.0K
14:28 12,531.10 12,531.90 12,520.75 12,520.75 0.0K
14:29 12,521.20 12,524.20 12,519.35 12,520.70 0.0K
14:30 12,524.55 12,524.55 12,514.15 12,520.10 0.0K
14:31 12,518.80 12,521.45 12,516.15 12,517.15 0.0K
14:32 12,517.05 12,520.35 12,514.25 12,520.35 0.0K
14:33 12,521.85 12,526.35 12,521.70 12,525.95 0.0K
14:34 12,528.10 12,530.25 12,526.50 12,530.25 0.0K
14:35 12,529.80 12,534.65 12,529.80 12,533.45 0.0K
14:36 12,534.10 12,539.25 12,532.95 12,538.20 0.0K
14:37 12,537.95 12,539.85 12,532.05 12,533.55 0.0K
14:38 12,536.10 12,539.70 12,532.20 12,537.40 0.0K
14:39 12,539.55 12,539.55 12,534.60 12,536.20 0.0K
14:40 12,536.50 12,539.10 12,534.85 12,534.85 0.0K
14:41 12,535.40 12,536.35 12,532.00 12,532.90 0.0K
14:42 12,534.45 12,540.60 12,532.85 12,540.10 0.0K
14:43 12,541.20 12,545.10 12,539.15 12,543.55 0.0K
14:44 12,544.30 12,544.30 12,540.50 12,541.90 0.0K
14:45 12,542.60 12,545.30 12,540.20 12,542.90 0.0K
14:46 12,544.65 12,547.15 12,541.85 12,543.10 0.0K
14:47 12,542.05 12,545.55 12,542.05 12,542.95 0.0K
14:48 12,541.55 12,542.85 12,540.70 12,540.75 0.0K
14:49 12,541.05 12,542.70 12,537.75 12,542.70 0.0K
14:50 12,544.85 12,547.00 12,543.80 12,545.05 0.0K
14:51 12,545.60 12,551.50 12,545.60 12,550.20 0.0K
14:52 12,549.75 12,549.75 12,542.95 12,545.30 0.0K
14:53 12,545.60 12,549.50 12,544.20 12,548.00 0.0K
14:54 12,547.60 12,551.45 12,547.60 12,548.90 0.0K
14:55 12,550.65 12,553.00 12,548.90 12,549.55 0.0K
14:56 12,547.50 12,549.60 12,544.75 12,545.50 0.0K
14:57 12,544.40 12,549.05 12,544.40 12,546.90 0.0K
14:58 12,547.55 12,551.20 12,546.25 12,551.20 0.0K
14:59 12,551.45 12,552.40 12,544.35 12,544.35 0.0K
15:00 12,544.15 12,545.70 12,536.40 12,536.40 0.0K
15:01 12,536.70 12,536.75 12,531.25 12,534.00 0.0K
15:02 12,533.65 12,538.00 12,533.20 12,534.45 0.0K
15:03 12,538.20 12,539.40 12,533.15 12,534.10 0.0K
15:04 12,536.15 12,539.25 12,534.30 12,536.45 0.0K
15:05 12,535.50 12,537.45 12,532.35 12,536.25 0.0K
15:06 12,537.35 12,541.40 12,535.90 12,535.90 0.0K
15:07 12,536.65 12,540.90 12,534.85 12,540.45 0.0K
15:08 12,539.70 12,540.55 12,537.25 12,539.95 0.0K
15:09 12,539.80 12,547.55 12,539.50 12,547.55 0.0K
15:10 12,550.10 12,550.10 12,542.25 12,542.60 0.0K
15:11 12,544.05 12,545.25 12,542.95 12,543.65 0.0K
15:12 12,542.35 12,542.35 12,539.30 12,539.45 0.0K
15:13 12,539.45 12,539.60 12,535.40 12,538.80 0.0K
15:14 12,539.30 12,541.45 12,536.35 12,538.05 0.0K
15:15 12,539.95 12,539.95 12,525.55 12,526.75 0.0K
15:16 12,527.80 12,527.90 12,522.10 12,527.90 0.0K
15:17 12,528.30 12,531.60 12,527.55 12,527.75 0.0K
15:18 12,527.15 12,527.15 12,522.10 12,523.05 0.0K
15:19 12,523.10 12,530.30 12,523.10 12,530.10 0.0K
15:20 12,529.55 12,529.55 12,520.85 12,521.95 0.0K
15:21 12,522.40 12,523.55 12,521.55 12,522.85 0.0K
15:22 12,522.60 12,523.80 12,520.20 12,522.20 0.0K
15:23 12,522.90 12,523.60 12,521.10 12,521.95 0.0K
15:24 12,520.85 12,521.60 12,519.15 12,521.60 0.0K
15:25 12,522.00 12,522.00 12,518.20 12,520.45 0.0K
15:26 12,521.00 12,521.80 12,519.35 12,519.80 0.0K
15:27 12,520.35 12,520.35 12,515.10 12,517.80 0.0K
15:28 12,517.45 12,518.70 12,515.10 12,517.55 0.0K
15:29 12,517.85 12,524.75 12,517.00 12,524.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar