Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,729.65
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,465.95 12,465.95 12,465.95 12,465.95 0.0K
09:15 12,456.30 12,456.30 12,380.85 12,385.35 0.0K
09:16 12,384.55 12,384.55 12,359.25 12,360.05 0.0K
09:17 12,356.95 12,358.50 12,349.40 12,356.05 0.0K
09:18 12,357.70 12,369.30 12,357.35 12,366.20 0.0K
09:19 12,363.40 12,366.70 12,361.05 12,362.00 0.0K
09:20 12,360.65 12,372.80 12,355.75 12,367.85 0.0K
09:21 12,367.20 12,380.60 12,364.00 12,373.25 0.0K
09:22 12,377.10 12,397.30 12,377.10 12,395.25 0.0K
09:23 12,391.40 12,391.40 12,370.25 12,370.60 0.0K
09:24 12,369.80 12,369.80 12,361.10 12,367.25 0.0K
09:25 12,370.15 12,397.10 12,370.15 12,393.90 0.0K
09:26 12,390.55 12,399.15 12,382.75 12,399.15 0.0K
09:27 12,401.10 12,401.10 12,386.00 12,387.80 0.0K
09:28 12,387.65 12,396.20 12,385.65 12,391.20 0.0K
09:29 12,389.75 12,408.00 12,389.15 12,403.80 0.0K
09:30 12,405.30 12,413.95 12,397.70 12,413.95 0.0K
09:31 12,411.10 12,420.10 12,410.85 12,420.10 0.0K
09:32 12,419.50 12,421.50 12,413.15 12,419.50 0.0K
09:33 12,420.20 12,432.80 12,411.65 12,432.80 0.0K
09:34 12,432.45 12,434.40 12,424.35 12,426.10 0.0K
09:35 12,424.70 12,428.45 12,419.40 12,425.75 0.0K
09:36 12,428.45 12,430.95 12,414.30 12,419.85 0.0K
09:37 12,421.45 12,427.80 12,407.15 12,408.20 0.0K
09:38 12,409.95 12,411.80 12,391.80 12,392.95 0.0K
09:39 12,389.50 12,392.30 12,379.90 12,379.90 0.0K
09:40 12,382.30 12,384.70 12,371.55 12,376.40 0.0K
09:41 12,375.70 12,383.90 12,375.70 12,381.60 0.0K
09:42 12,381.65 12,382.25 12,369.70 12,369.70 0.0K
09:43 12,368.25 12,369.75 12,351.65 12,355.75 0.0K
09:44 12,359.45 12,377.25 12,359.45 12,376.55 0.0K
09:45 12,376.60 12,386.15 12,375.15 12,381.50 0.0K
09:46 12,382.25 12,384.15 12,366.90 12,373.40 0.0K
09:47 12,376.15 12,396.75 12,376.15 12,394.65 0.0K
09:48 12,394.95 12,401.10 12,392.05 12,392.25 0.0K
09:49 12,391.20 12,397.40 12,387.85 12,387.85 0.0K
09:50 12,385.70 12,386.35 12,379.65 12,385.20 0.0K
09:51 12,385.40 12,391.85 12,378.40 12,384.25 0.0K
09:52 12,381.20 12,391.35 12,379.75 12,389.45 0.0K
09:53 12,391.05 12,407.05 12,391.05 12,402.55 0.0K
09:54 12,404.40 12,404.90 12,400.50 12,401.05 0.0K
09:55 12,399.80 12,403.80 12,387.25 12,389.70 0.0K
09:56 12,389.75 12,399.65 12,388.35 12,398.00 0.0K
09:57 12,399.30 12,402.90 12,396.25 12,398.30 0.0K
09:58 12,399.20 12,406.00 12,399.15 12,405.80 0.0K
09:59 12,405.55 12,415.45 12,405.55 12,410.50 0.0K
10:00 12,412.75 12,417.15 12,409.55 12,412.05 0.0K
10:01 12,412.35 12,421.35 12,411.55 12,416.05 0.0K
10:02 12,415.55 12,418.35 12,406.90 12,407.45 0.0K
10:03 12,407.15 12,410.75 12,400.45 12,403.85 0.0K
10:04 12,402.00 12,404.45 12,400.60 12,404.45 0.0K
10:05 12,406.25 12,406.45 12,397.95 12,401.15 0.0K
10:06 12,404.75 12,414.40 12,404.75 12,411.60 0.0K
10:07 12,409.50 12,411.60 12,402.95 12,406.80 0.0K
10:08 12,406.25 12,410.25 12,402.15 12,410.25 0.0K
10:09 12,409.20 12,409.20 12,405.25 12,406.85 0.0K
10:10 12,406.90 12,408.70 12,405.55 12,405.55 0.0K
10:11 12,407.40 12,407.50 12,388.40 12,389.00 0.0K
10:12 12,392.40 12,399.60 12,390.15 12,393.10 0.0K
10:13 12,394.00 12,399.00 12,392.70 12,398.00 0.0K
10:14 12,393.75 12,394.00 12,387.60 12,387.70 0.0K
10:15 12,388.10 12,388.10 12,380.55 12,387.20 0.0K
10:16 12,387.05 12,391.65 12,387.05 12,389.45 0.0K
10:17 12,389.75 12,390.60 12,385.30 12,386.30 0.0K
10:18 12,386.10 12,396.80 12,386.10 12,396.80 0.0K
10:19 12,398.50 12,400.85 12,395.90 12,400.85 0.0K
10:20 12,398.55 12,408.70 12,398.50 12,405.40 0.0K
10:21 12,408.55 12,409.75 12,405.90 12,408.10 0.0K
10:22 12,408.15 12,416.85 12,407.35 12,413.70 0.0K
10:23 12,412.75 12,413.50 12,409.20 12,410.85 0.0K
10:24 12,411.30 12,414.65 12,409.90 12,412.15 0.0K
10:25 12,411.00 12,418.30 12,407.05 12,417.60 0.0K
10:26 12,422.15 12,436.15 12,422.15 12,436.15 0.0K
10:27 12,440.10 12,445.45 12,440.10 12,442.35 0.0K
10:28 12,443.95 12,448.85 12,443.05 12,446.20 0.0K
10:29 12,449.40 12,451.85 12,446.60 12,450.65 0.0K
10:30 12,451.65 12,451.95 12,447.25 12,450.80 0.0K
10:31 12,452.75 12,452.75 12,440.55 12,445.40 0.0K
10:32 12,445.15 12,457.10 12,445.10 12,457.10 0.0K
10:33 12,454.70 12,456.25 12,430.90 12,430.90 0.0K
10:34 12,430.10 12,432.75 12,417.15 12,419.80 0.0K
10:35 12,419.00 12,422.40 12,418.00 12,420.25 0.0K
10:36 12,420.35 12,421.40 12,393.95 12,395.50 0.0K
10:37 12,394.45 12,403.15 12,394.45 12,401.90 0.0K
10:38 12,403.50 12,405.50 12,401.70 12,405.50 0.0K
10:39 12,407.10 12,408.15 12,403.85 12,406.75 0.0K
10:40 12,407.05 12,411.85 12,405.90 12,409.50 0.0K
10:41 12,406.80 12,406.90 12,395.90 12,398.65 0.0K
10:42 12,398.75 12,402.40 12,394.80 12,394.80 0.0K
10:43 12,395.35 12,396.55 12,388.60 12,389.30 0.0K
10:44 12,388.00 12,388.00 12,380.80 12,380.80 0.0K
10:45 12,380.20 12,380.20 12,372.25 12,376.05 0.0K
10:46 12,377.85 12,378.35 12,373.65 12,373.65 0.0K
10:47 12,372.85 12,376.25 12,372.85 12,375.25 0.0K
10:48 12,375.15 12,377.30 12,372.05 12,375.80 0.0K
10:49 12,376.40 12,376.70 12,328.60 12,328.60 0.0K
10:50 12,326.55 12,328.25 12,308.70 12,310.10 0.0K
10:51 12,310.55 12,332.35 12,310.55 12,327.40 0.0K
10:52 12,325.20 12,325.20 12,313.20 12,316.60 0.0K
10:53 12,316.90 12,319.20 12,313.10 12,313.30 0.0K
10:54 12,313.20 12,315.05 12,311.00 12,311.75 0.0K
10:55 12,310.80 12,312.80 12,309.45 12,310.15 0.0K
10:56 12,308.60 12,308.60 12,296.20 12,299.85 0.0K
10:57 12,297.60 12,302.40 12,289.25 12,289.60 0.0K
10:58 12,291.90 12,291.90 12,280.55 12,280.55 0.0K
10:59 12,281.05 12,288.05 12,280.05 12,283.90 0.0K
11:00 12,283.35 12,286.15 12,278.40 12,285.35 0.0K
11:01 12,285.60 12,298.05 12,285.60 12,294.90 0.0K
11:02 12,293.00 12,295.05 12,289.75 12,295.05 0.0K
11:03 12,294.65 12,298.35 12,285.30 12,291.25 0.0K
11:04 12,288.65 12,288.65 12,284.00 12,286.70 0.0K
11:05 12,286.25 12,294.20 12,286.25 12,293.35 0.0K
11:06 12,294.70 12,294.70 12,285.65 12,291.75 0.0K
11:07 12,293.20 12,301.95 12,291.60 12,299.70 0.0K
11:08 12,299.50 12,303.00 12,296.00 12,303.00 0.0K
11:09 12,302.60 12,310.55 12,302.30 12,305.40 0.0K
11:10 12,304.20 12,311.25 12,304.20 12,310.35 0.0K
11:11 12,310.40 12,313.65 12,308.90 12,311.45 0.0K
11:12 12,311.65 12,312.00 12,301.05 12,302.60 0.0K
11:13 12,302.10 12,307.20 12,301.45 12,306.40 0.0K
11:14 12,306.30 12,310.45 12,304.10 12,310.45 0.0K
11:15 12,311.75 12,321.25 12,310.70 12,321.25 0.0K
11:16 12,321.85 12,323.95 12,317.95 12,317.95 0.0K
11:17 12,318.40 12,318.40 12,314.70 12,317.95 0.0K
11:18 12,318.45 12,319.50 12,312.90 12,313.85 0.0K
11:19 12,315.70 12,318.35 12,313.50 12,313.80 0.0K
11:20 12,314.05 12,316.20 12,302.05 12,311.10 0.0K
11:21 12,312.70 12,316.45 12,309.10 12,311.65 0.0K
11:22 12,310.35 12,314.20 12,304.80 12,312.15 0.0K
11:23 12,312.30 12,320.25 12,312.30 12,320.25 0.0K
11:24 12,320.00 12,326.00 12,320.00 12,326.00 0.0K
11:25 12,327.40 12,329.95 12,324.20 12,329.10 0.0K
11:26 12,332.50 12,332.50 12,320.30 12,320.40 0.0K
11:27 12,318.90 12,322.05 12,316.35 12,322.05 0.0K
11:28 12,322.20 12,334.15 12,322.20 12,334.15 0.0K
11:29 12,333.85 12,335.55 12,329.55 12,331.95 0.0K
11:30 12,329.35 12,329.35 12,320.75 12,325.30 0.0K
11:31 12,325.35 12,334.15 12,325.35 12,333.35 0.0K
11:32 12,331.15 12,336.25 12,331.15 12,335.75 0.0K
11:33 12,335.30 12,345.70 12,335.30 12,345.60 0.0K
11:34 12,345.95 12,359.40 12,345.90 12,353.85 0.0K
11:35 12,353.20 12,354.00 12,348.45 12,348.45 0.0K
11:36 12,348.25 12,348.25 12,342.90 12,343.60 0.0K
11:37 12,343.50 12,344.05 12,337.50 12,337.50 0.0K
11:38 12,337.20 12,341.15 12,335.20 12,337.85 0.0K
11:39 12,336.10 12,341.30 12,335.95 12,335.95 0.0K
11:40 12,334.10 12,337.25 12,334.00 12,335.75 0.0K
11:41 12,336.15 12,338.10 12,334.50 12,334.50 0.0K
11:42 12,335.00 12,339.25 12,335.00 12,336.95 0.0K
11:43 12,337.55 12,339.95 12,335.45 12,337.05 0.0K
11:44 12,336.40 12,336.80 12,334.25 12,334.60 0.0K
11:45 12,332.95 12,332.95 12,324.80 12,325.55 0.0K
11:46 12,324.80 12,325.50 12,322.15 12,323.25 0.0K
11:47 12,323.15 12,326.60 12,322.10 12,325.50 0.0K
11:48 12,324.45 12,324.45 12,314.55 12,314.55 0.0K
11:49 12,314.30 12,319.20 12,314.30 12,317.00 0.0K
11:50 12,316.10 12,318.35 12,315.00 12,316.60 0.0K
11:51 12,319.35 12,327.50 12,319.35 12,327.50 0.0K
11:52 12,328.85 12,332.95 12,327.20 12,332.65 0.0K
11:53 12,331.75 12,347.40 12,329.85 12,344.25 0.0K
11:54 12,346.30 12,346.70 12,333.50 12,333.50 0.0K
11:55 12,334.10 12,341.25 12,334.10 12,340.45 0.0K
11:56 12,338.70 12,338.70 12,334.80 12,336.95 0.0K
11:57 12,336.75 12,341.95 12,336.20 12,339.95 0.0K
11:58 12,340.75 12,344.95 12,340.75 12,344.85 0.0K
11:59 12,344.25 12,349.65 12,344.25 12,349.30 0.0K
12:00 12,350.70 12,353.85 12,346.15 12,353.85 0.0K
12:01 12,359.75 12,385.40 12,359.75 12,385.40 0.0K
12:02 12,385.35 12,402.25 12,382.00 12,394.60 0.0K
12:03 12,393.55 12,393.55 12,378.85 12,378.85 0.0K
12:04 12,374.75 12,376.50 12,373.70 12,374.90 0.0K
12:05 12,374.00 12,375.55 12,368.10 12,370.05 0.0K
12:06 12,369.90 12,370.15 12,366.25 12,369.45 0.0K
12:07 12,368.70 12,376.70 12,368.70 12,375.45 0.0K
12:08 12,376.50 12,386.55 12,376.50 12,382.80 0.0K
12:09 12,385.80 12,389.90 12,385.15 12,387.45 0.0K
12:10 12,386.70 12,388.30 12,377.40 12,378.00 0.0K
12:11 12,376.85 12,382.30 12,374.50 12,382.30 0.0K
12:12 12,382.90 12,387.80 12,382.50 12,386.95 0.0K
12:13 12,386.25 12,392.55 12,385.15 12,391.15 0.0K
12:14 12,391.30 12,392.55 12,387.95 12,392.25 0.0K
12:15 12,392.45 12,397.35 12,392.45 12,397.35 0.0K
12:16 12,397.95 12,400.95 12,390.00 12,390.00 0.0K
12:17 12,392.85 12,413.00 12,384.50 12,410.55 0.0K
12:18 12,412.60 12,431.65 12,412.60 12,431.45 0.0K
12:19 12,431.80 12,443.90 12,431.80 12,443.90 0.0K
12:20 12,444.05 12,452.15 12,443.05 12,443.05 0.0K
12:21 12,442.90 12,443.90 12,438.45 12,438.45 0.0K
12:22 12,438.95 12,439.90 12,437.10 12,439.45 0.0K
12:23 12,437.65 12,438.30 12,431.55 12,433.30 0.0K
12:24 12,433.25 12,433.30 12,425.10 12,426.35 0.0K
12:25 12,428.30 12,429.70 12,418.05 12,422.90 0.0K
12:26 12,423.65 12,429.20 12,417.90 12,417.90 0.0K
12:27 12,415.80 12,415.80 12,382.80 12,385.15 0.0K
12:28 12,389.05 12,395.50 12,382.85 12,391.25 0.0K
12:29 12,390.00 12,395.75 12,390.00 12,394.95 0.0K
12:30 12,395.15 12,405.85 12,395.15 12,405.85 0.0K
12:31 12,401.75 12,405.30 12,395.80 12,403.90 0.0K
12:32 12,404.10 12,404.95 12,400.95 12,403.80 0.0K
12:33 12,403.65 12,409.60 12,402.00 12,406.85 0.0K
12:34 12,403.45 12,410.65 12,403.45 12,409.80 0.0K
12:35 12,408.75 12,411.95 12,405.00 12,408.10 0.0K
12:36 12,406.70 12,409.10 12,403.65 12,403.85 0.0K
12:37 12,403.70 12,415.95 12,403.70 12,412.15 0.0K
12:38 12,412.70 12,417.15 12,408.90 12,412.40 0.0K
12:39 12,410.35 12,429.80 12,410.35 12,428.70 0.0K
12:40 12,422.80 12,424.60 12,415.05 12,415.50 0.0K
12:41 12,415.20 12,416.10 12,401.30 12,401.30 0.0K
12:42 12,401.90 12,403.30 12,399.45 12,402.20 0.0K
12:43 12,401.95 12,412.10 12,401.95 12,409.65 0.0K
12:44 12,409.50 12,413.80 12,402.85 12,407.85 0.0K
12:45 12,407.60 12,414.30 12,407.60 12,409.10 0.0K
12:46 12,408.95 12,408.95 12,398.75 12,398.75 0.0K
12:47 12,398.35 12,398.70 12,392.30 12,397.55 0.0K
12:48 12,392.95 12,397.20 12,391.95 12,394.60 0.0K
12:49 12,393.45 12,396.85 12,392.65 12,395.30 0.0K
12:50 12,394.50 12,398.75 12,391.10 12,398.75 0.0K
12:51 12,398.20 12,401.40 12,392.70 12,394.80 0.0K
12:52 12,389.25 12,394.85 12,385.85 12,394.85 0.0K
12:53 12,393.60 12,411.70 12,393.60 12,411.70 0.0K
12:54 12,410.80 12,414.75 12,406.65 12,414.75 0.0K
12:55 12,415.65 12,418.55 12,412.50 12,413.50 0.0K
12:56 12,410.75 12,427.00 12,409.80 12,423.60 0.0K
12:57 12,423.30 12,426.55 12,421.80 12,425.30 0.0K
12:58 12,424.80 12,425.15 12,418.90 12,420.05 0.0K
12:59 12,419.65 12,420.15 12,411.55 12,412.60 0.0K
13:00 12,412.25 12,417.15 12,408.70 12,410.50 0.0K
13:01 12,408.90 12,415.75 12,408.90 12,415.75 0.0K
13:02 12,415.60 12,417.15 12,411.30 12,417.15 0.0K
13:03 12,414.80 12,420.30 12,414.80 12,417.65 0.0K
13:04 12,415.40 12,420.05 12,404.45 12,404.45 0.0K
13:05 12,402.85 12,408.75 12,402.85 12,406.20 0.0K
13:06 12,403.80 12,407.80 12,400.30 12,401.25 0.0K
13:07 12,400.65 12,407.30 12,394.70 12,394.70 0.0K
13:08 12,393.65 12,400.30 12,391.40 12,399.05 0.0K
13:09 12,397.35 12,406.20 12,397.20 12,403.20 0.0K
13:10 12,401.40 12,406.55 12,401.40 12,403.20 0.0K
13:11 12,404.85 12,410.90 12,396.10 12,410.90 0.0K
13:12 12,406.50 12,410.55 12,391.90 12,396.05 0.0K
13:13 12,393.15 12,396.90 12,387.35 12,387.35 0.0K
13:14 12,384.30 12,387.40 12,383.50 12,384.70 0.0K
13:15 12,383.55 12,384.35 12,380.75 12,383.20 0.0K
13:16 12,383.00 12,390.50 12,381.75 12,388.65 0.0K
13:17 12,386.60 12,389.00 12,382.45 12,384.05 0.0K
13:18 12,385.30 12,386.10 12,383.00 12,383.05 0.0K
13:19 12,380.95 12,384.70 12,380.95 12,381.35 0.0K
13:20 12,379.90 12,380.35 12,363.80 12,364.90 0.0K
13:21 12,363.10 12,368.40 12,362.45 12,367.70 0.0K
13:22 12,365.75 12,372.90 12,364.95 12,369.25 0.0K
13:23 12,369.95 12,373.60 12,366.70 12,367.90 0.0K
13:24 12,368.15 12,368.15 12,356.75 12,356.75 0.0K
13:25 12,354.90 12,358.45 12,352.25 12,355.25 0.0K
13:26 12,355.35 12,365.25 12,355.20 12,363.10 0.0K
13:27 12,361.50 12,365.60 12,360.10 12,363.70 0.0K
13:28 12,359.00 12,367.60 12,357.60 12,363.85 0.0K
13:29 12,362.25 12,366.50 12,357.70 12,362.30 0.0K
13:30 12,360.20 12,375.60 12,360.20 12,373.45 0.0K
13:31 12,371.40 12,382.35 12,370.50 12,371.05 0.0K
13:32 12,369.90 12,373.65 12,368.30 12,370.75 0.0K
13:33 12,371.35 12,372.20 12,361.20 12,364.55 0.0K
13:34 12,363.00 12,372.30 12,360.75 12,366.00 0.0K
13:35 12,366.45 12,367.20 12,359.55 12,362.65 0.0K
13:36 12,362.40 12,369.85 12,360.60 12,369.20 0.0K
13:37 12,369.35 12,372.55 12,366.30 12,369.15 0.0K
13:38 12,366.15 12,370.55 12,360.35 12,363.55 0.0K
13:39 12,362.35 12,368.85 12,361.50 12,367.25 0.0K
13:40 12,369.15 12,369.15 12,359.20 12,359.20 0.0K
13:41 12,359.00 12,359.10 12,341.20 12,346.30 0.0K
13:42 12,344.00 12,353.65 12,344.00 12,351.75 0.0K
13:43 12,351.90 12,380.35 12,351.90 12,380.35 0.0K
13:44 12,378.50 12,378.50 12,360.40 12,360.40 0.0K
13:45 12,359.85 12,360.90 12,357.40 12,360.00 0.0K
13:46 12,358.00 12,362.75 12,355.60 12,361.10 0.0K
13:47 12,359.40 12,364.55 12,358.80 12,359.15 0.0K
13:48 12,357.85 12,361.25 12,357.45 12,359.25 0.0K
13:49 12,359.25 12,362.65 12,358.60 12,359.40 0.0K
13:50 12,359.70 12,372.50 12,359.70 12,368.40 0.0K
13:51 12,366.80 12,371.45 12,364.50 12,370.30 0.0K
13:52 12,367.55 12,372.20 12,367.50 12,369.25 0.0K
13:53 12,368.90 12,370.90 12,366.45 12,367.50 0.0K
13:54 12,367.20 12,368.60 12,366.05 12,366.20 0.0K
13:55 12,367.15 12,368.75 12,363.80 12,368.05 0.0K
13:56 12,365.75 12,375.35 12,365.75 12,375.10 0.0K
13:57 12,375.30 12,389.60 12,375.30 12,376.40 0.0K
13:58 12,377.30 12,377.30 12,372.50 12,374.80 0.0K
13:59 12,374.85 12,378.10 12,373.75 12,373.75 0.0K
14:00 12,372.85 12,385.35 12,372.85 12,380.95 0.0K
14:01 12,377.70 12,388.75 12,377.70 12,386.70 0.0K
14:02 12,386.10 12,391.95 12,385.90 12,387.95 0.0K
14:03 12,387.05 12,387.90 12,378.10 12,378.10 0.0K
14:04 12,376.50 12,381.40 12,373.50 12,377.10 0.0K
14:05 12,375.85 12,375.85 12,370.15 12,371.90 0.0K
14:06 12,369.10 12,370.05 12,365.60 12,365.60 0.0K
14:07 12,364.20 12,364.20 12,356.95 12,357.30 0.0K
14:08 12,357.90 12,362.20 12,356.45 12,358.90 0.0K
14:09 12,357.40 12,366.60 12,357.40 12,362.65 0.0K
14:10 12,362.25 12,367.30 12,362.00 12,362.00 0.0K
14:11 12,360.60 12,374.10 12,360.60 12,371.85 0.0K
14:12 12,372.70 12,377.35 12,368.55 12,373.65 0.0K
14:13 12,370.65 12,379.45 12,370.65 12,376.75 0.0K
14:14 12,373.85 12,382.40 12,373.85 12,381.25 0.0K
14:15 12,381.60 12,381.65 12,377.05 12,380.55 0.0K
14:16 12,380.45 12,380.45 12,370.65 12,375.85 0.0K
14:17 12,374.20 12,379.70 12,374.20 12,378.70 0.0K
14:18 12,378.40 12,382.35 12,378.40 12,379.65 0.0K
14:19 12,379.55 12,383.15 12,378.60 12,379.00 0.0K
14:20 12,379.95 12,382.90 12,374.90 12,374.90 0.0K
14:21 12,372.35 12,377.05 12,369.60 12,375.25 0.0K
14:22 12,374.60 12,382.20 12,374.25 12,377.65 0.0K
14:23 12,378.05 12,381.95 12,377.60 12,381.45 0.0K
14:24 12,380.65 12,390.90 12,380.40 12,388.70 0.0K
14:25 12,387.45 12,391.70 12,386.65 12,390.45 0.0K
14:26 12,386.80 12,398.90 12,386.80 12,394.75 0.0K
14:27 12,394.90 12,405.10 12,394.55 12,404.60 0.0K
14:28 12,404.60 12,406.75 12,401.60 12,402.25 0.0K
14:29 12,400.50 12,401.10 12,392.40 12,395.15 0.0K
14:30 12,398.35 12,407.25 12,398.35 12,407.25 0.0K
14:31 12,406.35 12,409.55 12,405.45 12,405.85 0.0K
14:32 12,407.05 12,413.10 12,406.30 12,408.65 0.0K
14:33 12,409.80 12,409.90 12,402.35 12,404.90 0.0K
14:34 12,403.85 12,405.35 12,398.65 12,400.85 0.0K
14:35 12,397.40 12,401.10 12,396.35 12,398.15 0.0K
14:36 12,397.65 12,412.65 12,397.65 12,411.65 0.0K
14:37 12,410.85 12,412.55 12,409.80 12,411.00 0.0K
14:38 12,414.50 12,419.10 12,411.95 12,413.90 0.0K
14:39 12,408.05 12,409.95 12,405.05 12,407.70 0.0K
14:40 12,406.40 12,418.50 12,406.40 12,417.40 0.0K
14:41 12,417.30 12,419.75 12,414.70 12,419.75 0.0K
14:42 12,418.15 12,422.65 12,415.80 12,418.55 0.0K
14:43 12,415.80 12,420.35 12,415.60 12,419.15 0.0K
14:44 12,419.45 12,422.60 12,417.05 12,417.65 0.0K
14:45 12,417.20 12,422.10 12,417.00 12,420.30 0.0K
14:46 12,420.95 12,425.35 12,418.55 12,423.65 0.0K
14:47 12,421.25 12,422.40 12,410.70 12,410.70 0.0K
14:48 12,407.65 12,410.30 12,404.35 12,408.85 0.0K
14:49 12,407.25 12,416.10 12,407.25 12,416.10 0.0K
14:50 12,415.20 12,420.45 12,414.60 12,416.20 0.0K
14:51 12,416.75 12,418.80 12,413.90 12,413.90 0.0K
14:52 12,412.80 12,414.35 12,407.65 12,409.35 0.0K
14:53 12,408.85 12,412.45 12,407.50 12,411.85 0.0K
14:54 12,411.90 12,411.90 12,406.65 12,408.00 0.0K
14:55 12,407.00 12,411.90 12,407.00 12,411.30 0.0K
14:56 12,410.95 12,422.15 12,410.95 12,419.50 0.0K
14:57 12,419.80 12,421.40 12,418.25 12,419.55 0.0K
14:58 12,419.35 12,422.60 12,419.00 12,421.75 0.0K
14:59 12,422.45 12,430.60 12,419.05 12,429.85 0.0K
15:00 12,426.90 12,427.95 12,399.75 12,400.90 0.0K
15:01 12,401.65 12,403.35 12,395.05 12,395.05 0.0K
15:02 12,394.60 12,394.60 12,389.35 12,392.55 0.0K
15:03 12,393.45 12,394.30 12,388.60 12,390.75 0.0K
15:04 12,391.35 12,396.80 12,391.25 12,391.60 0.0K
15:05 12,387.80 12,389.35 12,379.10 12,379.10 0.0K
15:06 12,378.95 12,382.40 12,376.30 12,377.50 0.0K
15:07 12,378.55 12,379.35 12,375.65 12,375.65 0.0K
15:08 12,375.40 12,384.00 12,375.40 12,384.00 0.0K
15:09 12,382.90 12,386.90 12,381.40 12,383.20 0.0K
15:10 12,384.00 12,385.65 12,381.60 12,382.10 0.0K
15:11 12,382.65 12,385.10 12,382.50 12,385.10 0.0K
15:12 12,385.10 12,387.70 12,382.55 12,382.80 0.0K
15:13 12,382.85 12,383.70 12,378.95 12,378.95 0.0K
15:14 12,381.20 12,383.70 12,380.20 12,380.65 0.0K
15:15 12,379.65 12,387.20 12,379.45 12,385.40 0.0K
15:16 12,385.55 12,393.45 12,385.55 12,391.50 0.0K
15:17 12,391.30 12,392.65 12,385.80 12,386.50 0.0K
15:18 12,385.30 12,392.55 12,385.00 12,392.15 0.0K
15:19 12,391.70 12,394.50 12,389.90 12,389.90 0.0K
15:20 12,390.25 12,390.90 12,386.95 12,388.00 0.0K
15:21 12,386.25 12,388.40 12,383.65 12,384.80 0.0K
15:22 12,383.35 12,383.90 12,380.60 12,382.00 0.0K
15:23 12,383.50 12,384.50 12,382.20 12,383.75 0.0K
15:24 12,384.95 12,388.40 12,384.00 12,387.55 0.0K
15:25 12,385.05 12,388.55 12,385.05 12,388.10 0.0K
15:26 12,388.35 12,388.35 12,383.55 12,384.65 0.0K
15:27 12,384.40 12,385.95 12,382.50 12,383.55 0.0K
15:28 12,383.55 12,384.00 12,381.20 12,382.35 0.0K
15:29 12,384.20 12,390.20 12,384.20 12,385.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar