Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,729.65
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,575.35 12,575.35 12,575.35 12,575.35 0.0K
09:15 12,577.00 12,577.00 12,518.55 12,525.90 0.0K
09:16 12,532.20 12,541.15 12,526.65 12,529.70 0.0K
09:17 12,529.05 12,539.10 12,529.05 12,533.30 0.0K
09:18 12,539.80 12,539.80 12,532.00 12,533.20 0.0K
09:19 12,531.35 12,538.25 12,528.05 12,533.65 0.0K
09:20 12,530.75 12,535.00 12,523.65 12,525.45 0.0K
09:21 12,521.45 12,533.05 12,521.45 12,532.45 0.0K
09:22 12,534.15 12,547.40 12,532.60 12,541.00 0.0K
09:23 12,542.90 12,544.40 12,529.00 12,531.55 0.0K
09:24 12,532.60 12,532.60 12,516.25 12,522.20 0.0K
09:25 12,525.30 12,533.30 12,525.30 12,533.30 0.0K
09:26 12,532.45 12,542.55 12,532.20 12,532.50 0.0K
09:27 12,532.00 12,541.15 12,532.00 12,541.15 0.0K
09:28 12,541.30 12,545.80 12,535.75 12,535.75 0.0K
09:29 12,537.85 12,543.70 12,533.10 12,543.40 0.0K
09:30 12,544.00 12,547.50 12,538.60 12,538.60 0.0K
09:31 12,538.05 12,538.75 12,532.30 12,537.55 0.0K
09:32 12,535.65 12,554.10 12,535.10 12,549.95 0.0K
09:33 12,552.85 12,554.80 12,547.85 12,550.25 0.0K
09:34 12,548.35 12,555.15 12,543.40 12,547.40 0.0K
09:35 12,544.75 12,547.90 12,543.40 12,543.40 0.0K
09:36 12,540.55 12,546.00 12,540.05 12,546.00 0.0K
09:37 12,542.80 12,544.20 12,532.15 12,532.75 0.0K
09:38 12,533.65 12,534.90 12,527.30 12,531.15 0.0K
09:39 12,530.45 12,531.40 12,527.25 12,529.30 0.0K
09:40 12,529.95 12,532.60 12,517.80 12,519.95 0.0K
09:41 12,519.60 12,524.95 12,519.10 12,523.65 0.0K
09:42 12,521.60 12,524.00 12,515.90 12,521.85 0.0K
09:43 12,523.80 12,525.65 12,516.60 12,519.20 0.0K
09:44 12,518.45 12,522.65 12,517.20 12,519.10 0.0K
09:45 12,520.95 12,524.65 12,510.70 12,510.70 0.0K
09:46 12,510.20 12,517.35 12,509.15 12,513.75 0.0K
09:47 12,514.30 12,519.00 12,512.05 12,513.65 0.0K
09:48 12,514.20 12,515.55 12,511.25 12,512.80 0.0K
09:49 12,511.20 12,512.90 12,508.70 12,510.55 0.0K
09:50 12,510.50 12,516.70 12,509.95 12,515.30 0.0K
09:51 12,512.50 12,513.50 12,507.00 12,509.80 0.0K
09:52 12,511.75 12,513.35 12,509.90 12,513.10 0.0K
09:53 12,510.65 12,512.05 12,502.20 12,504.15 0.0K
09:54 12,502.50 12,504.90 12,499.65 12,500.95 0.0K
09:55 12,500.35 12,500.40 12,490.05 12,492.05 0.0K
09:56 12,491.30 12,500.10 12,491.30 12,498.65 0.0K
09:57 12,499.35 12,500.55 12,493.15 12,493.15 0.0K
09:58 12,495.35 12,505.05 12,495.35 12,504.70 0.0K
09:59 12,506.15 12,509.90 12,502.05 12,502.05 0.0K
10:00 12,504.40 12,516.30 12,504.40 12,516.00 0.0K
10:01 12,517.30 12,517.30 12,506.40 12,509.65 0.0K
10:02 12,510.45 12,510.45 12,506.15 12,508.20 0.0K
10:03 12,509.45 12,509.45 12,494.60 12,496.80 0.0K
10:04 12,496.40 12,499.05 12,492.55 12,494.40 0.0K
10:05 12,493.05 12,497.80 12,493.05 12,497.35 0.0K
10:06 12,496.05 12,501.55 12,495.85 12,496.80 0.0K
10:07 12,498.70 12,498.70 12,493.05 12,493.50 0.0K
10:08 12,493.10 12,503.60 12,493.10 12,502.05 0.0K
10:09 12,500.80 12,502.25 12,493.30 12,497.05 0.0K
10:10 12,497.40 12,503.05 12,497.05 12,500.95 0.0K
10:11 12,499.00 12,500.05 12,494.60 12,497.35 0.0K
10:12 12,496.35 12,499.05 12,495.20 12,496.75 0.0K
10:13 12,495.80 12,498.95 12,494.60 12,496.00 0.0K
10:14 12,491.05 12,503.15 12,486.90 12,500.50 0.0K
10:15 12,502.55 12,512.50 12,500.15 12,509.90 0.0K
10:16 12,507.70 12,509.30 12,497.70 12,498.90 0.0K
10:17 12,499.50 12,501.80 12,497.30 12,499.50 0.0K
10:18 12,500.90 12,507.20 12,500.90 12,505.85 0.0K
10:19 12,507.90 12,509.75 12,503.30 12,505.75 0.0K
10:20 12,504.75 12,507.40 12,504.65 12,505.80 0.0K
10:21 12,503.15 12,509.55 12,503.15 12,508.60 0.0K
10:22 12,506.95 12,508.40 12,504.60 12,506.95 0.0K
10:23 12,508.70 12,509.60 12,505.45 12,507.80 0.0K
10:24 12,506.60 12,513.10 12,506.00 12,512.95 0.0K
10:25 12,511.85 12,513.10 12,507.10 12,508.90 0.0K
10:26 12,508.50 12,511.20 12,506.95 12,509.55 0.0K
10:27 12,511.05 12,511.05 12,507.35 12,510.00 0.0K
10:28 12,504.70 12,509.00 12,502.70 12,504.85 0.0K
10:29 12,503.15 12,504.50 12,498.35 12,499.15 0.0K
10:30 12,499.10 12,501.55 12,497.90 12,498.05 0.0K
10:31 12,496.00 12,500.15 12,494.90 12,497.15 0.0K
10:32 12,499.85 12,502.10 12,498.35 12,499.65 0.0K
10:33 12,498.45 12,502.70 12,495.95 12,502.00 0.0K
10:34 12,502.25 12,503.40 12,501.00 12,502.60 0.0K
10:35 12,501.80 12,507.10 12,501.80 12,506.35 0.0K
10:36 12,504.70 12,505.40 12,498.65 12,504.60 0.0K
10:37 12,506.50 12,506.50 12,502.20 12,502.70 0.0K
10:38 12,503.75 12,505.60 12,499.80 12,503.35 0.0K
10:39 12,502.90 12,509.95 12,502.35 12,506.35 0.0K
10:40 12,509.55 12,509.85 12,506.55 12,508.25 0.0K
10:41 12,507.65 12,511.85 12,507.65 12,508.95 0.0K
10:42 12,510.25 12,511.40 12,505.55 12,506.05 0.0K
10:43 12,506.45 12,506.55 12,502.50 12,504.95 0.0K
10:44 12,504.90 12,507.65 12,503.35 12,505.85 0.0K
10:45 12,505.15 12,506.20 12,502.10 12,503.65 0.0K
10:46 12,501.90 12,505.60 12,498.75 12,502.55 0.0K
10:47 12,503.90 12,503.90 12,498.90 12,501.05 0.0K
10:48 12,500.20 12,501.50 12,496.80 12,496.80 0.0K
10:49 12,496.45 12,497.25 12,490.10 12,490.55 0.0K
10:50 12,491.45 12,495.65 12,491.15 12,495.65 0.0K
10:51 12,495.75 12,496.80 12,493.55 12,496.55 0.0K
10:52 12,493.60 12,497.55 12,491.20 12,491.80 0.0K
10:53 12,492.50 12,492.50 12,466.70 12,474.00 0.0K
10:54 12,474.65 12,480.60 12,473.45 12,479.70 0.0K
10:55 12,479.00 12,481.20 12,473.35 12,473.35 0.0K
10:56 12,474.80 12,478.85 12,473.65 12,475.85 0.0K
10:57 12,476.85 12,480.35 12,476.50 12,477.85 0.0K
10:58 12,478.60 12,483.30 12,478.40 12,479.60 0.0K
10:59 12,479.75 12,482.70 12,478.10 12,481.45 0.0K
11:00 12,482.70 12,485.20 12,479.35 12,479.85 0.0K
11:01 12,480.25 12,485.05 12,480.25 12,482.20 0.0K
11:02 12,483.15 12,487.20 12,481.85 12,485.55 0.0K
11:03 12,485.85 12,487.55 12,483.50 12,483.50 0.0K
11:04 12,482.45 12,488.90 12,481.75 12,486.60 0.0K
11:05 12,488.35 12,488.35 12,483.35 12,484.25 0.0K
11:06 12,484.30 12,486.00 12,482.55 12,484.90 0.0K
11:07 12,486.15 12,486.15 12,481.90 12,484.10 0.0K
11:08 12,483.05 12,485.60 12,481.45 12,482.35 0.0K
11:09 12,482.10 12,483.05 12,479.30 12,480.40 0.0K
11:10 12,478.90 12,481.75 12,478.00 12,479.45 0.0K
11:11 12,478.85 12,481.80 12,478.85 12,480.75 0.0K
11:12 12,482.25 12,484.30 12,480.10 12,484.25 0.0K
11:13 12,483.15 12,483.80 12,480.70 12,482.35 0.0K
11:14 12,482.10 12,485.35 12,481.95 12,482.50 0.0K
11:15 12,480.25 12,484.60 12,480.20 12,482.70 0.0K
11:16 12,482.05 12,485.30 12,482.05 12,483.30 0.0K
11:17 12,483.85 12,484.20 12,481.95 12,482.15 0.0K
11:18 12,480.70 12,484.25 12,480.60 12,481.20 0.0K
11:19 12,479.65 12,481.65 12,476.15 12,477.45 0.0K
11:20 12,478.30 12,478.75 12,475.40 12,475.40 0.0K
11:21 12,475.90 12,478.85 12,474.35 12,476.70 0.0K
11:22 12,476.80 12,480.05 12,476.70 12,479.20 0.0K
11:23 12,479.55 12,481.95 12,477.80 12,478.85 0.0K
11:24 12,476.80 12,479.85 12,475.55 12,477.25 0.0K
11:25 12,477.45 12,479.20 12,475.70 12,477.10 0.0K
11:26 12,476.30 12,479.65 12,475.40 12,477.15 0.0K
11:27 12,479.15 12,482.55 12,477.60 12,480.90 0.0K
11:28 12,482.20 12,482.20 12,478.00 12,478.40 0.0K
11:29 12,480.15 12,481.30 12,477.35 12,478.90 0.0K
11:30 12,481.60 12,483.80 12,477.80 12,483.40 0.0K
11:31 12,480.10 12,482.45 12,478.05 12,481.50 0.0K
11:32 12,480.75 12,481.05 12,478.80 12,479.05 0.0K
11:33 12,479.75 12,480.90 12,477.35 12,480.50 0.0K
11:34 12,480.25 12,481.20 12,477.75 12,480.15 0.0K
11:35 12,481.15 12,484.50 12,480.85 12,482.25 0.0K
11:36 12,482.95 12,485.40 12,481.20 12,484.05 0.0K
11:37 12,482.60 12,485.05 12,480.45 12,483.70 0.0K
11:38 12,483.55 12,488.10 12,483.55 12,486.50 0.0K
11:39 12,486.60 12,488.40 12,483.45 12,487.20 0.0K
11:40 12,486.20 12,492.70 12,486.20 12,492.35 0.0K
11:41 12,491.35 12,494.50 12,489.90 12,490.90 0.0K
11:42 12,490.85 12,494.10 12,489.30 12,491.55 0.0K
11:43 12,492.65 12,500.55 12,489.40 12,500.55 0.0K
11:44 12,502.20 12,502.20 12,496.45 12,499.85 0.0K
11:45 12,501.10 12,501.10 12,494.90 12,497.80 0.0K
11:46 12,498.35 12,500.25 12,496.45 12,497.25 0.0K
11:47 12,498.75 12,498.75 12,494.45 12,496.10 0.0K
11:48 12,496.35 12,499.45 12,496.05 12,497.85 0.0K
11:49 12,497.70 12,497.80 12,495.15 12,496.00 0.0K
11:50 12,498.05 12,499.20 12,494.35 12,498.20 0.0K
11:51 12,497.95 12,498.55 12,490.65 12,491.50 0.0K
11:52 12,490.85 12,491.10 12,488.20 12,489.90 0.0K
11:53 12,490.50 12,491.70 12,485.85 12,486.65 0.0K
11:54 12,487.05 12,489.00 12,486.75 12,488.30 0.0K
11:55 12,487.75 12,490.35 12,487.40 12,488.20 0.0K
11:56 12,490.05 12,491.45 12,487.40 12,490.05 0.0K
11:57 12,490.35 12,491.30 12,487.70 12,489.50 0.0K
11:58 12,490.45 12,491.80 12,489.00 12,491.40 0.0K
11:59 12,491.70 12,494.30 12,491.70 12,493.65 0.0K
12:00 12,493.05 12,496.50 12,492.95 12,494.30 0.0K
12:01 12,493.50 12,493.80 12,489.75 12,490.75 0.0K
12:02 12,491.40 12,495.60 12,490.60 12,492.35 0.0K
12:03 12,492.90 12,494.75 12,491.60 12,494.00 0.0K
12:04 12,493.80 12,494.20 12,489.70 12,493.65 0.0K
12:05 12,493.50 12,493.95 12,490.85 12,493.45 0.0K
12:06 12,490.40 12,492.10 12,487.95 12,491.50 0.0K
12:07 12,492.40 12,492.55 12,489.15 12,491.45 0.0K
12:08 12,490.95 12,491.95 12,488.30 12,489.40 0.0K
12:09 12,489.90 12,491.45 12,488.45 12,489.60 0.0K
12:10 12,491.15 12,492.30 12,488.85 12,490.95 0.0K
12:11 12,490.55 12,492.15 12,489.30 12,492.05 0.0K
12:12 12,491.65 12,493.05 12,490.70 12,491.05 0.0K
12:13 12,493.85 12,493.85 12,489.95 12,491.35 0.0K
12:14 12,489.95 12,493.70 12,489.05 12,491.65 0.0K
12:15 12,492.55 12,497.20 12,492.10 12,496.15 0.0K
12:16 12,495.20 12,496.15 12,493.10 12,494.00 0.0K
12:17 12,493.45 12,494.05 12,490.10 12,491.10 0.0K
12:18 12,491.90 12,493.15 12,487.65 12,489.25 0.0K
12:19 12,487.25 12,490.10 12,486.55 12,486.55 0.0K
12:20 12,485.80 12,486.60 12,483.15 12,485.45 0.0K
12:21 12,485.75 12,490.05 12,485.40 12,488.95 0.0K
12:22 12,489.25 12,489.85 12,485.55 12,486.85 0.0K
12:23 12,487.85 12,490.65 12,486.65 12,489.65 0.0K
12:24 12,490.45 12,491.75 12,487.25 12,488.75 0.0K
12:25 12,490.55 12,491.85 12,487.60 12,490.45 0.0K
12:26 12,489.00 12,491.35 12,488.25 12,489.30 0.0K
12:27 12,487.00 12,493.20 12,487.00 12,492.60 0.0K
12:28 12,488.00 12,492.25 12,488.00 12,492.00 0.0K
12:29 12,492.55 12,492.55 12,487.50 12,492.05 0.0K
12:30 12,490.80 12,493.40 12,489.70 12,491.80 0.0K
12:31 12,493.70 12,499.35 12,491.45 12,496.10 0.0K
12:32 12,497.90 12,498.30 12,495.40 12,497.85 0.0K
12:33 12,495.65 12,496.95 12,492.15 12,496.50 0.0K
12:34 12,494.15 12,504.35 12,494.15 12,504.35 0.0K
12:35 12,506.75 12,506.75 12,500.80 12,502.35 0.0K
12:36 12,501.40 12,503.55 12,500.25 12,500.85 0.0K
12:37 12,501.60 12,503.95 12,499.55 12,500.30 0.0K
12:38 12,502.40 12,502.70 12,499.55 12,502.40 0.0K
12:39 12,499.50 12,503.95 12,499.50 12,501.75 0.0K
12:40 12,501.50 12,502.95 12,500.10 12,500.50 0.0K
12:41 12,499.45 12,500.65 12,497.00 12,499.70 0.0K
12:42 12,498.35 12,502.25 12,497.85 12,500.15 0.0K
12:43 12,500.20 12,503.10 12,497.30 12,503.10 0.0K
12:44 12,501.50 12,505.00 12,499.50 12,502.95 0.0K
12:45 12,504.75 12,515.05 12,504.75 12,509.95 0.0K
12:46 12,510.95 12,510.95 12,507.40 12,509.70 0.0K
12:47 12,511.10 12,511.10 12,506.80 12,510.20 0.0K
12:48 12,505.60 12,510.30 12,505.60 12,508.65 0.0K
12:49 12,511.15 12,511.15 12,506.45 12,507.65 0.0K
12:50 12,509.60 12,509.60 12,505.80 12,509.25 0.0K
12:51 12,509.20 12,510.55 12,507.45 12,510.25 0.0K
12:52 12,506.40 12,511.95 12,506.40 12,509.40 0.0K
12:53 12,509.85 12,510.50 12,506.75 12,510.50 0.0K
12:54 12,508.95 12,513.15 12,508.95 12,512.30 0.0K
12:55 12,512.30 12,522.10 12,511.70 12,520.90 0.0K
12:56 12,520.90 12,523.10 12,515.15 12,517.00 0.0K
12:57 12,515.70 12,518.70 12,515.70 12,517.00 0.0K
12:58 12,517.70 12,517.70 12,513.95 12,515.45 0.0K
12:59 12,516.25 12,518.25 12,515.10 12,518.00 0.0K
13:00 12,518.00 12,520.65 12,516.60 12,520.30 0.0K
13:01 12,522.90 12,522.90 12,517.05 12,517.45 0.0K
13:02 12,517.05 12,518.70 12,514.60 12,517.50 0.0K
13:03 12,515.50 12,520.30 12,515.50 12,517.80 0.0K
13:04 12,517.70 12,519.80 12,513.60 12,516.25 0.0K
13:05 12,515.50 12,516.60 12,510.20 12,512.60 0.0K
13:06 12,510.30 12,510.30 12,503.05 12,503.15 0.0K
13:07 12,504.95 12,506.20 12,501.90 12,504.60 0.0K
13:08 12,507.10 12,507.10 12,503.95 12,505.75 0.0K
13:09 12,506.65 12,507.60 12,500.15 12,505.85 0.0K
13:10 12,504.25 12,506.05 12,499.70 12,505.65 0.0K
13:11 12,507.10 12,512.25 12,506.95 12,512.25 0.0K
13:12 12,510.55 12,513.25 12,509.05 12,513.25 0.0K
13:13 12,511.80 12,513.45 12,505.95 12,508.95 0.0K
13:14 12,505.70 12,511.70 12,505.70 12,510.75 0.0K
13:15 12,510.30 12,512.10 12,508.15 12,512.10 0.0K
13:16 12,510.75 12,512.05 12,509.30 12,511.75 0.0K
13:17 12,511.95 12,513.60 12,507.65 12,513.60 0.0K
13:18 12,509.45 12,514.35 12,508.80 12,513.35 0.0K
13:19 12,514.85 12,514.85 12,510.25 12,512.80 0.0K
13:20 12,511.50 12,514.70 12,510.30 12,514.70 0.0K
13:21 12,514.35 12,515.25 12,510.15 12,510.15 0.0K
13:22 12,510.30 12,512.20 12,508.20 12,508.90 0.0K
13:23 12,511.25 12,512.20 12,506.65 12,506.75 0.0K
13:24 12,507.35 12,512.10 12,506.65 12,510.35 0.0K
13:25 12,511.50 12,512.60 12,509.50 12,511.65 0.0K
13:26 12,508.25 12,513.30 12,507.85 12,512.35 0.0K
13:27 12,509.35 12,514.55 12,509.35 12,511.95 0.0K
13:28 12,511.45 12,517.05 12,511.45 12,515.20 0.0K
13:29 12,515.40 12,516.80 12,512.80 12,513.30 0.0K
13:30 12,511.05 12,517.75 12,511.05 12,517.30 0.0K
13:31 12,514.40 12,517.90 12,514.40 12,517.30 0.0K
13:32 12,516.70 12,517.80 12,513.00 12,515.80 0.0K
13:33 12,515.95 12,518.85 12,514.05 12,517.85 0.0K
13:34 12,518.60 12,519.95 12,512.80 12,517.75 0.0K
13:35 12,515.90 12,522.25 12,515.90 12,520.75 0.0K
13:36 12,521.10 12,521.20 12,517.25 12,519.10 0.0K
13:37 12,520.80 12,520.90 12,516.05 12,516.05 0.0K
13:38 12,516.90 12,518.45 12,512.15 12,515.00 0.0K
13:39 12,513.35 12,516.50 12,513.10 12,514.35 0.0K
13:40 12,515.30 12,518.65 12,514.70 12,517.45 0.0K
13:41 12,516.40 12,521.30 12,516.40 12,519.80 0.0K
13:42 12,520.15 12,522.00 12,517.55 12,518.85 0.0K
13:43 12,518.20 12,521.10 12,517.55 12,520.25 0.0K
13:44 12,519.40 12,520.85 12,517.30 12,520.85 0.0K
13:45 12,519.95 12,522.60 12,518.60 12,520.60 0.0K
13:46 12,522.30 12,522.30 12,513.70 12,518.15 0.0K
13:47 12,516.10 12,520.80 12,516.10 12,517.90 0.0K
13:48 12,519.50 12,520.10 12,517.65 12,520.10 0.0K
13:49 12,519.70 12,520.45 12,518.05 12,518.95 0.0K
13:50 12,519.80 12,523.50 12,514.35 12,518.00 0.0K
13:51 12,513.85 12,519.10 12,513.85 12,518.80 0.0K
13:52 12,515.30 12,521.35 12,515.30 12,521.35 0.0K
13:53 12,522.20 12,522.65 12,518.90 12,521.30 0.0K
13:54 12,520.30 12,521.10 12,516.80 12,520.30 0.0K
13:55 12,517.20 12,523.10 12,517.20 12,522.40 0.0K
13:56 12,519.85 12,535.00 12,519.85 12,535.00 0.0K
13:57 12,532.30 12,532.30 12,524.55 12,530.25 0.0K
13:58 12,527.35 12,532.90 12,527.10 12,530.65 0.0K
13:59 12,530.40 12,530.40 12,522.60 12,526.25 0.0K
14:00 12,524.00 12,529.80 12,524.00 12,529.70 0.0K
14:01 12,527.85 12,530.00 12,524.70 12,525.35 0.0K
14:02 12,524.75 12,528.85 12,523.45 12,527.90 0.0K
14:03 12,526.30 12,527.95 12,525.05 12,527.30 0.0K
14:04 12,524.90 12,529.85 12,524.90 12,526.45 0.0K
14:05 12,523.35 12,528.85 12,522.05 12,522.20 0.0K
14:06 12,521.85 12,524.55 12,520.60 12,524.55 0.0K
14:07 12,523.50 12,527.95 12,522.25 12,523.80 0.0K
14:08 12,523.10 12,527.90 12,523.10 12,523.75 0.0K
14:09 12,524.40 12,528.90 12,524.40 12,528.65 0.0K
14:10 12,527.35 12,529.35 12,525.00 12,528.85 0.0K
14:11 12,527.70 12,529.35 12,524.90 12,526.95 0.0K
14:12 12,527.40 12,529.95 12,524.20 12,527.85 0.0K
14:13 12,525.85 12,530.05 12,525.85 12,528.70 0.0K
14:14 12,527.40 12,529.35 12,526.80 12,527.90 0.0K
14:15 12,526.15 12,526.15 12,519.90 12,523.00 0.0K
14:16 12,522.40 12,525.60 12,521.95 12,522.85 0.0K
14:17 12,520.00 12,524.75 12,519.10 12,522.70 0.0K
14:18 12,522.40 12,523.55 12,517.40 12,517.40 0.0K
14:19 12,515.25 12,515.25 12,503.50 12,506.55 0.0K
14:20 12,507.20 12,509.75 12,503.95 12,506.75 0.0K
14:21 12,508.10 12,508.10 12,486.85 12,486.85 0.0K
14:22 12,488.00 12,490.70 12,487.25 12,489.95 0.0K
14:23 12,488.75 12,494.55 12,488.55 12,494.55 0.0K
14:24 12,494.70 12,497.60 12,491.60 12,491.60 0.0K
14:25 12,491.95 12,492.10 12,489.10 12,489.10 0.0K
14:26 12,487.90 12,494.95 12,487.90 12,494.75 0.0K
14:27 12,492.80 12,492.80 12,489.35 12,491.90 0.0K
14:28 12,492.65 12,493.70 12,490.40 12,492.65 0.0K
14:29 12,493.65 12,494.50 12,489.00 12,489.70 0.0K
14:30 12,490.95 12,493.20 12,487.25 12,490.75 0.0K
14:31 12,492.95 12,493.45 12,490.00 12,490.00 0.0K
14:32 12,489.85 12,494.00 12,487.40 12,487.40 0.0K
14:33 12,489.60 12,490.80 12,488.15 12,488.75 0.0K
14:34 12,489.85 12,492.00 12,488.85 12,491.55 0.0K
14:35 12,488.95 12,491.25 12,487.55 12,488.45 0.0K
14:36 12,489.00 12,490.40 12,485.60 12,487.90 0.0K
14:37 12,486.65 12,488.85 12,483.80 12,486.30 0.0K
14:38 12,488.00 12,493.25 12,485.70 12,490.20 0.0K
14:39 12,491.10 12,495.30 12,489.20 12,494.75 0.0K
14:40 12,493.80 12,497.75 12,493.05 12,493.05 0.0K
14:41 12,494.50 12,496.50 12,493.75 12,496.50 0.0K
14:42 12,497.00 12,497.00 12,493.10 12,495.15 0.0K
14:43 12,495.55 12,495.80 12,493.15 12,495.20 0.0K
14:44 12,494.60 12,498.50 12,493.10 12,494.50 0.0K
14:45 12,496.70 12,496.70 12,492.20 12,492.25 0.0K
14:46 12,491.75 12,496.35 12,491.75 12,494.45 0.0K
14:47 12,495.85 12,496.35 12,493.60 12,494.75 0.0K
14:48 12,493.45 12,498.05 12,493.40 12,497.05 0.0K
14:49 12,494.25 12,500.25 12,494.25 12,494.25 0.0K
14:50 12,495.60 12,496.70 12,492.30 12,493.85 0.0K
14:51 12,493.00 12,497.55 12,493.00 12,497.55 0.0K
14:52 12,499.60 12,499.60 12,492.85 12,494.20 0.0K
14:53 12,492.75 12,497.75 12,491.05 12,492.75 0.0K
14:54 12,492.00 12,493.50 12,490.05 12,490.15 0.0K
14:55 12,489.75 12,493.75 12,489.75 12,493.75 0.0K
14:56 12,494.70 12,495.85 12,492.40 12,493.55 0.0K
14:57 12,493.15 12,494.80 12,491.30 12,493.30 0.0K
14:58 12,491.95 12,495.05 12,491.90 12,491.95 0.0K
14:59 12,492.90 12,498.15 12,492.90 12,497.55 0.0K
15:00 12,497.55 12,507.05 12,495.15 12,505.90 0.0K
15:01 12,505.90 12,512.50 12,505.90 12,506.75 0.0K
15:02 12,505.95 12,506.70 12,501.45 12,502.85 0.0K
15:03 12,501.90 12,504.25 12,499.85 12,501.50 0.0K
15:04 12,501.55 12,505.25 12,501.45 12,505.25 0.0K
15:05 12,503.10 12,504.15 12,499.95 12,504.15 0.0K
15:06 12,504.05 12,508.90 12,503.45 12,504.95 0.0K
15:07 12,502.85 12,502.85 12,493.90 12,497.85 0.0K
15:08 12,497.90 12,498.65 12,492.05 12,494.40 0.0K
15:09 12,494.10 12,500.20 12,492.95 12,500.20 0.0K
15:10 12,497.35 12,500.40 12,495.45 12,500.40 0.0K
15:11 12,499.75 12,502.65 12,498.35 12,502.65 0.0K
15:12 12,501.75 12,503.75 12,499.95 12,500.40 0.0K
15:13 12,499.45 12,500.95 12,495.40 12,499.45 0.0K
15:14 12,496.20 12,504.15 12,496.20 12,503.25 0.0K
15:15 12,503.15 12,515.40 12,503.15 12,515.40 0.0K
15:16 12,513.95 12,522.40 12,512.90 12,517.25 0.0K
15:17 12,515.90 12,516.25 12,507.50 12,509.10 0.0K
15:18 12,509.35 12,511.55 12,504.35 12,511.55 0.0K
15:19 12,510.00 12,514.05 12,509.20 12,510.50 0.0K
15:20 12,509.80 12,509.80 12,502.85 12,505.15 0.0K
15:21 12,504.50 12,506.60 12,502.10 12,506.60 0.0K
15:22 12,505.65 12,506.85 12,503.40 12,505.70 0.0K
15:23 12,497.55 12,511.30 12,497.55 12,511.30 0.0K
15:24 12,512.30 12,518.90 12,512.30 12,518.90 0.0K
15:25 12,518.55 12,519.65 12,514.90 12,515.35 0.0K
15:26 12,513.55 12,518.00 12,508.15 12,518.00 0.0K
15:27 12,518.15 12,528.15 12,517.10 12,528.15 0.0K
15:28 12,523.75 12,542.40 12,523.75 12,539.45 0.0K
15:29 12,540.95 12,547.05 12,538.50 12,547.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar