Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,729.65
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,442.00 12,442.00 12,442.00 12,442.00 0.0K
09:15 12,444.95 12,458.20 12,428.95 12,434.70 0.0K
09:16 12,428.95 12,440.15 12,417.95 12,420.55 0.0K
09:17 12,419.20 12,427.80 12,413.00 12,417.90 0.0K
09:18 12,417.40 12,428.10 12,414.45 12,422.00 0.0K
09:19 12,422.85 12,422.85 12,404.65 12,419.05 0.0K
09:20 12,414.55 12,418.40 12,404.70 12,411.00 0.0K
09:21 12,415.15 12,420.35 12,411.90 12,420.35 0.0K
09:22 12,421.65 12,422.80 12,413.80 12,420.00 0.0K
09:23 12,419.15 12,423.55 12,415.35 12,417.30 0.0K
09:24 12,419.30 12,420.25 12,411.70 12,417.80 0.0K
09:25 12,419.85 12,423.40 12,417.55 12,422.65 0.0K
09:26 12,423.80 12,429.80 12,415.65 12,418.75 0.0K
09:27 12,420.50 12,421.95 12,415.60 12,421.65 0.0K
09:28 12,420.85 12,420.85 12,405.00 12,406.05 0.0K
09:29 12,404.60 12,405.00 12,394.90 12,394.90 0.0K
09:30 12,397.10 12,404.15 12,389.80 12,390.85 0.0K
09:31 12,388.30 12,388.30 12,372.30 12,372.30 0.0K
09:32 12,372.80 12,387.50 12,372.80 12,387.30 0.0K
09:33 12,384.00 12,384.15 12,371.60 12,373.15 0.0K
09:34 12,372.75 12,373.45 12,364.75 12,366.60 0.0K
09:35 12,367.85 12,375.85 12,367.25 12,375.85 0.0K
09:36 12,376.45 12,383.30 12,375.40 12,382.45 0.0K
09:37 12,381.90 12,381.90 12,362.85 12,364.70 0.0K
09:38 12,363.45 12,365.15 12,352.25 12,352.25 0.0K
09:39 12,355.75 12,368.05 12,355.75 12,362.30 0.0K
09:40 12,361.35 12,379.35 12,359.75 12,377.55 0.0K
09:41 12,376.50 12,377.30 12,368.85 12,370.80 0.0K
09:42 12,370.65 12,383.75 12,370.10 12,380.80 0.0K
09:43 12,379.55 12,394.85 12,379.55 12,394.85 0.0K
09:44 12,397.50 12,397.90 12,388.55 12,388.55 0.0K
09:45 12,388.35 12,395.95 12,388.35 12,392.20 0.0K
09:46 12,394.50 12,409.60 12,394.50 12,409.25 0.0K
09:47 12,408.65 12,408.65 12,396.85 12,396.85 0.0K
09:48 12,397.25 12,397.25 12,378.55 12,381.50 0.0K
09:49 12,384.45 12,392.10 12,373.95 12,373.95 0.0K
09:50 12,377.10 12,384.05 12,376.95 12,384.05 0.0K
09:51 12,384.75 12,396.35 12,384.75 12,396.30 0.0K
09:52 12,396.40 12,410.65 12,396.40 12,401.55 0.0K
09:53 12,400.55 12,407.30 12,397.35 12,406.45 0.0K
09:54 12,408.05 12,408.70 12,399.85 12,408.55 0.0K
09:55 12,408.15 12,413.25 12,400.10 12,403.55 0.0K
09:56 12,404.85 12,409.85 12,402.85 12,404.25 0.0K
09:57 12,404.85 12,406.60 12,399.25 12,400.20 0.0K
09:58 12,399.85 12,407.15 12,396.15 12,406.40 0.0K
09:59 12,407.05 12,410.65 12,405.85 12,405.85 0.0K
10:00 12,406.55 12,416.90 12,406.55 12,416.50 0.0K
10:01 12,418.95 12,420.35 12,417.60 12,418.25 0.0K
10:02 12,414.90 12,417.05 12,405.60 12,407.05 0.0K
10:03 12,407.40 12,408.55 12,391.75 12,394.85 0.0K
10:04 12,397.10 12,417.85 12,397.10 12,415.80 0.0K
10:05 12,415.70 12,417.45 12,406.70 12,406.90 0.0K
10:06 12,409.50 12,413.90 12,405.45 12,412.20 0.0K
10:07 12,411.65 12,411.65 12,407.80 12,407.80 0.0K
10:08 12,408.40 12,410.85 12,407.00 12,410.55 0.0K
10:09 12,411.10 12,412.05 12,401.05 12,401.05 0.0K
10:10 12,401.75 12,401.75 12,391.30 12,391.30 0.0K
10:11 12,389.15 12,390.50 12,382.20 12,382.25 0.0K
10:12 12,381.60 12,405.95 12,381.60 12,405.95 0.0K
10:13 12,406.00 12,409.15 12,394.85 12,397.35 0.0K
10:14 12,397.50 12,406.80 12,395.80 12,406.80 0.0K
10:15 12,407.75 12,411.35 12,407.75 12,408.50 0.0K
10:16 12,408.80 12,413.55 12,406.50 12,413.15 0.0K
10:17 12,413.45 12,416.55 12,413.45 12,414.75 0.0K
10:18 12,413.85 12,413.85 12,404.90 12,406.10 0.0K
10:19 12,405.75 12,413.75 12,405.30 12,413.75 0.0K
10:20 12,413.90 12,428.60 12,413.90 12,426.50 0.0K
10:21 12,428.40 12,429.70 12,424.45 12,427.00 0.0K
10:22 12,427.30 12,427.30 12,421.95 12,423.65 0.0K
10:23 12,423.30 12,429.65 12,421.90 12,426.85 0.0K
10:24 12,426.00 12,436.50 12,426.00 12,434.05 0.0K
10:25 12,433.75 12,434.85 12,427.65 12,427.75 0.0K
10:26 12,427.00 12,428.00 12,419.70 12,421.05 0.0K
10:27 12,420.55 12,431.70 12,420.55 12,430.25 0.0K
10:28 12,430.40 12,430.70 12,423.45 12,423.45 0.0K
10:29 12,425.05 12,427.35 12,422.10 12,424.80 0.0K
10:30 12,427.20 12,427.20 12,422.65 12,424.20 0.0K
10:31 12,424.00 12,428.35 12,422.15 12,428.35 0.0K
10:32 12,428.20 12,428.20 12,421.60 12,424.25 0.0K
10:33 12,424.30 12,424.50 12,416.05 12,416.60 0.0K
10:34 12,418.35 12,433.15 12,418.35 12,430.25 0.0K
10:35 12,429.65 12,434.55 12,428.85 12,434.55 0.0K
10:36 12,434.35 12,438.35 12,432.35 12,435.65 0.0K
10:37 12,435.35 12,435.45 12,430.15 12,433.85 0.0K
10:38 12,432.50 12,448.85 12,432.50 12,448.85 0.0K
10:39 12,451.60 12,452.30 12,447.90 12,447.90 0.0K
10:40 12,448.00 12,451.20 12,447.05 12,449.30 0.0K
10:41 12,449.35 12,451.25 12,447.95 12,450.40 0.0K
10:42 12,449.70 12,449.70 12,441.15 12,445.60 0.0K
10:43 12,447.80 12,451.70 12,446.00 12,451.70 0.0K
10:44 12,453.10 12,461.05 12,452.00 12,460.70 0.0K
10:45 12,464.65 12,466.45 12,463.45 12,464.85 0.0K
10:46 12,466.15 12,476.90 12,466.10 12,476.70 0.0K
10:47 12,477.65 12,485.45 12,475.35 12,485.45 0.0K
10:48 12,486.40 12,487.70 12,480.05 12,482.80 0.0K
10:49 12,483.40 12,485.45 12,480.15 12,484.90 0.0K
10:50 12,484.60 12,485.25 12,480.55 12,484.50 0.0K
10:51 12,484.90 12,485.15 12,479.80 12,481.70 0.0K
10:52 12,481.45 12,483.60 12,480.35 12,481.10 0.0K
10:53 12,480.20 12,480.35 12,474.75 12,474.75 0.0K
10:54 12,475.30 12,481.35 12,474.30 12,480.45 0.0K
10:55 12,480.50 12,481.70 12,476.25 12,476.25 0.0K
10:56 12,476.05 12,476.95 12,471.30 12,473.05 0.0K
10:57 12,474.00 12,474.00 12,465.45 12,466.60 0.0K
10:58 12,465.30 12,468.65 12,462.85 12,468.15 0.0K
10:59 12,467.65 12,472.15 12,466.45 12,471.25 0.0K
11:00 12,472.05 12,482.70 12,472.05 12,480.95 0.0K
11:01 12,480.50 12,481.55 12,460.95 12,460.95 0.0K
11:02 12,459.70 12,460.10 12,446.70 12,449.45 0.0K
11:03 12,445.90 12,447.50 12,435.65 12,435.65 0.0K
11:04 12,432.85 12,434.25 12,430.45 12,433.40 0.0K
11:05 12,433.30 12,436.90 12,433.30 12,435.05 0.0K
11:06 12,437.05 12,439.95 12,428.10 12,429.30 0.0K
11:07 12,429.00 12,437.00 12,429.00 12,433.20 0.0K
11:08 12,432.85 12,432.85 12,427.60 12,430.70 0.0K
11:09 12,432.50 12,442.35 12,432.50 12,442.35 0.0K
11:10 12,443.00 12,459.75 12,443.00 12,457.60 0.0K
11:11 12,458.90 12,458.90 12,450.10 12,450.55 0.0K
11:12 12,449.85 12,449.85 12,442.50 12,443.10 0.0K
11:13 12,442.05 12,444.20 12,440.50 12,443.65 0.0K
11:14 12,442.85 12,449.45 12,442.85 12,448.75 0.0K
11:15 12,450.00 12,454.75 12,448.15 12,454.75 0.0K
11:16 12,454.45 12,456.40 12,451.20 12,451.20 0.0K
11:17 12,449.00 12,449.00 12,441.20 12,441.55 0.0K
11:18 12,441.90 12,446.10 12,441.90 12,443.15 0.0K
11:19 12,442.60 12,449.10 12,442.60 12,449.10 0.0K
11:20 12,449.25 12,449.45 12,441.55 12,441.55 0.0K
11:21 12,440.65 12,446.70 12,439.65 12,445.85 0.0K
11:22 12,446.80 12,453.55 12,445.85 12,452.40 0.0K
11:23 12,453.05 12,453.65 12,449.20 12,449.70 0.0K
11:24 12,449.50 12,452.95 12,449.25 12,450.15 0.0K
11:25 12,451.45 12,454.40 12,450.20 12,450.20 0.0K
11:26 12,450.35 12,450.35 12,440.00 12,441.60 0.0K
11:27 12,440.20 12,445.40 12,440.20 12,444.50 0.0K
11:28 12,445.80 12,447.65 12,441.80 12,444.40 0.0K
11:29 12,443.80 12,443.80 12,438.85 12,438.85 0.0K
11:30 12,435.65 12,440.40 12,435.65 12,437.40 0.0K
11:31 12,438.85 12,439.90 12,420.55 12,420.75 0.0K
11:32 12,423.85 12,423.85 12,409.85 12,409.85 0.0K
11:33 12,410.70 12,411.45 12,404.05 12,405.25 0.0K
11:34 12,404.35 12,408.70 12,401.90 12,402.05 0.0K
11:35 12,403.00 12,405.50 12,401.45 12,402.75 0.0K
11:36 12,403.30 12,405.75 12,395.05 12,395.05 0.0K
11:37 12,395.25 12,397.90 12,393.95 12,395.05 0.0K
11:38 12,395.60 12,400.05 12,394.45 12,397.85 0.0K
11:39 12,397.65 12,412.00 12,397.65 12,412.00 0.0K
11:40 12,411.50 12,421.60 12,411.50 12,421.00 0.0K
11:41 12,422.65 12,423.85 12,419.45 12,421.20 0.0K
11:42 12,421.75 12,422.40 12,410.10 12,410.10 0.0K
11:43 12,411.30 12,416.60 12,410.40 12,415.75 0.0K
11:44 12,416.60 12,419.45 12,416.05 12,416.95 0.0K
11:45 12,416.25 12,419.15 12,416.25 12,417.35 0.0K
11:46 12,418.65 12,428.25 12,417.35 12,428.25 0.0K
11:47 12,427.20 12,428.65 12,419.50 12,419.50 0.0K
11:48 12,419.70 12,420.80 12,416.00 12,418.05 0.0K
11:49 12,417.55 12,419.85 12,416.55 12,417.95 0.0K
11:50 12,418.40 12,421.80 12,418.40 12,420.80 0.0K
11:51 12,422.15 12,425.25 12,421.70 12,424.00 0.0K
11:52 12,423.75 12,425.80 12,421.80 12,425.25 0.0K
11:53 12,425.20 12,428.60 12,425.20 12,428.60 0.0K
11:54 12,429.20 12,429.20 12,423.20 12,424.15 0.0K
11:55 12,424.90 12,428.10 12,423.80 12,428.10 0.0K
11:56 12,429.85 12,434.90 12,429.65 12,434.90 0.0K
11:57 12,434.00 12,436.45 12,431.05 12,434.80 0.0K
11:58 12,433.95 12,437.85 12,433.95 12,435.20 0.0K
11:59 12,435.45 12,435.45 12,430.90 12,431.95 0.0K
12:00 12,432.70 12,435.10 12,431.30 12,431.85 0.0K
12:01 12,432.80 12,438.75 12,432.80 12,436.20 0.0K
12:02 12,437.25 12,437.40 12,429.70 12,429.70 0.0K
12:03 12,429.35 12,433.65 12,425.70 12,433.60 0.0K
12:04 12,432.85 12,436.65 12,432.10 12,435.95 0.0K
12:05 12,435.25 12,439.25 12,434.95 12,437.30 0.0K
12:06 12,436.60 12,438.25 12,433.60 12,434.00 0.0K
12:07 12,434.40 12,438.20 12,431.00 12,431.00 0.0K
12:08 12,431.25 12,433.20 12,429.85 12,431.60 0.0K
12:09 12,431.45 12,433.25 12,427.75 12,428.15 0.0K
12:10 12,427.55 12,427.55 12,421.80 12,421.80 0.0K
12:11 12,422.70 12,422.70 12,417.50 12,417.70 0.0K
12:12 12,417.80 12,419.05 12,413.80 12,414.15 0.0K
12:13 12,413.70 12,413.70 12,409.60 12,409.60 0.0K
12:14 12,408.55 12,414.25 12,408.40 12,412.15 0.0K
12:15 12,410.35 12,411.50 12,407.35 12,407.35 0.0K
12:16 12,406.40 12,414.55 12,405.15 12,414.55 0.0K
12:17 12,413.55 12,416.80 12,412.10 12,412.85 0.0K
12:18 12,413.25 12,417.65 12,411.15 12,411.15 0.0K
12:19 12,409.85 12,410.85 12,399.65 12,400.20 0.0K
12:20 12,398.90 12,403.00 12,398.90 12,398.95 0.0K
12:21 12,399.40 12,399.40 12,393.30 12,394.80 0.0K
12:22 12,395.25 12,397.90 12,393.40 12,394.80 0.0K
12:23 12,395.60 12,400.20 12,393.35 12,400.00 0.0K
12:24 12,399.85 12,401.80 12,391.10 12,391.10 0.0K
12:25 12,390.55 12,395.50 12,387.25 12,395.50 0.0K
12:26 12,393.50 12,400.00 12,391.50 12,399.00 0.0K
12:27 12,401.45 12,413.10 12,401.45 12,410.50 0.0K
12:28 12,411.95 12,417.15 12,411.30 12,411.90 0.0K
12:29 12,412.45 12,415.70 12,411.15 12,412.20 0.0K
12:30 12,412.65 12,416.15 12,409.65 12,416.15 0.0K
12:31 12,415.55 12,422.00 12,414.95 12,418.75 0.0K
12:32 12,418.05 12,428.70 12,418.05 12,427.65 0.0K
12:33 12,427.90 12,428.05 12,421.15 12,423.60 0.0K
12:34 12,424.75 12,428.90 12,423.65 12,427.45 0.0K
12:35 12,427.75 12,438.90 12,426.60 12,426.60 0.0K
12:36 12,426.35 12,426.40 12,422.95 12,423.80 0.0K
12:37 12,425.25 12,432.95 12,424.50 12,432.35 0.0K
12:38 12,432.50 12,434.45 12,430.50 12,431.50 0.0K
12:39 12,431.00 12,432.30 12,426.65 12,428.30 0.0K
12:40 12,428.35 12,433.55 12,427.00 12,431.60 0.0K
12:41 12,431.75 12,441.20 12,431.35 12,440.90 0.0K
12:42 12,440.95 12,446.10 12,438.90 12,442.75 0.0K
12:43 12,443.85 12,446.25 12,440.75 12,444.35 0.0K
12:44 12,444.45 12,444.65 12,441.35 12,444.00 0.0K
12:45 12,443.60 12,446.10 12,438.90 12,438.90 0.0K
12:46 12,440.15 12,448.65 12,438.85 12,448.65 0.0K
12:47 12,449.25 12,453.25 12,445.90 12,453.25 0.0K
12:48 12,452.75 12,452.75 12,449.05 12,450.80 0.0K
12:49 12,449.75 12,449.80 12,443.00 12,445.45 0.0K
12:50 12,447.20 12,450.45 12,447.20 12,448.60 0.0K
12:51 12,449.75 12,450.10 12,447.25 12,448.35 0.0K
12:52 12,449.30 12,452.10 12,446.75 12,452.10 0.0K
12:53 12,451.85 12,455.80 12,451.35 12,454.45 0.0K
12:54 12,454.70 12,456.90 12,451.70 12,452.60 0.0K
12:55 12,453.05 12,456.05 12,449.35 12,449.40 0.0K
12:56 12,449.50 12,449.50 12,440.60 12,443.25 0.0K
12:57 12,441.45 12,446.90 12,440.35 12,445.20 0.0K
12:58 12,445.30 12,451.60 12,444.65 12,446.85 0.0K
12:59 12,449.25 12,451.60 12,442.35 12,443.15 0.0K
13:00 12,443.55 12,444.10 12,433.65 12,433.65 0.0K
13:01 12,433.60 12,433.60 12,428.95 12,430.10 0.0K
13:02 12,428.55 12,433.95 12,427.00 12,432.35 0.0K
13:03 12,433.15 12,433.55 12,423.30 12,423.30 0.0K
13:04 12,423.15 12,428.60 12,420.10 12,425.70 0.0K
13:05 12,425.95 12,430.90 12,424.30 12,427.60 0.0K
13:06 12,426.75 12,427.90 12,424.65 12,424.65 0.0K
13:07 12,425.25 12,426.85 12,420.45 12,420.45 0.0K
13:08 12,420.80 12,420.80 12,413.80 12,417.05 0.0K
13:09 12,416.90 12,419.60 12,416.20 12,418.20 0.0K
13:10 12,418.50 12,421.00 12,417.60 12,420.70 0.0K
13:11 12,420.45 12,422.30 12,418.50 12,418.50 0.0K
13:12 12,419.00 12,419.00 12,409.50 12,412.60 0.0K
13:13 12,415.60 12,418.60 12,414.60 12,416.10 0.0K
13:14 12,416.30 12,416.90 12,401.35 12,401.35 0.0K
13:15 12,400.50 12,400.50 12,390.30 12,393.00 0.0K
13:16 12,394.05 12,395.55 12,389.55 12,389.55 0.0K
13:17 12,390.35 12,394.60 12,388.65 12,392.25 0.0K
13:18 12,392.55 12,393.30 12,382.70 12,382.70 0.0K
13:19 12,375.35 12,377.75 12,370.15 12,370.75 0.0K
13:20 12,372.60 12,372.60 12,365.00 12,365.00 0.0K
13:21 12,364.35 12,373.05 12,363.30 12,364.65 0.0K
13:22 12,364.65 12,364.65 12,356.80 12,361.35 0.0K
13:23 12,360.60 12,368.25 12,359.20 12,368.25 0.0K
13:24 12,367.55 12,372.95 12,367.10 12,369.05 0.0K
13:25 12,369.40 12,383.50 12,369.40 12,383.15 0.0K
13:26 12,381.20 12,381.20 12,372.55 12,376.80 0.0K
13:27 12,378.90 12,381.45 12,377.25 12,379.45 0.0K
13:28 12,379.00 12,379.00 12,367.35 12,367.35 0.0K
13:29 12,368.50 12,369.40 12,358.40 12,359.70 0.0K
13:30 12,360.05 12,360.05 12,339.45 12,341.80 0.0K
13:31 12,339.70 12,351.50 12,339.70 12,349.80 0.0K
13:32 12,349.60 12,349.60 12,340.25 12,345.35 0.0K
13:33 12,346.70 12,362.55 12,346.70 12,358.45 0.0K
13:34 12,360.25 12,367.40 12,352.05 12,352.05 0.0K
13:35 12,351.55 12,357.55 12,341.95 12,342.25 0.0K
13:36 12,342.90 12,342.90 12,333.70 12,335.25 0.0K
13:37 12,334.75 12,338.55 12,333.75 12,334.75 0.0K
13:38 12,334.50 12,342.10 12,333.25 12,342.00 0.0K
13:39 12,343.40 12,355.65 12,343.35 12,355.65 0.0K
13:40 12,355.60 12,365.00 12,353.25 12,363.25 0.0K
13:41 12,364.85 12,369.50 12,364.05 12,366.95 0.0K
13:42 12,365.50 12,374.05 12,365.50 12,371.55 0.0K
13:43 12,370.55 12,372.80 12,365.20 12,366.95 0.0K
13:44 12,367.35 12,367.35 12,354.50 12,354.50 0.0K
13:45 12,351.05 12,351.05 12,339.90 12,345.30 0.0K
13:46 12,348.00 12,356.85 12,344.40 12,344.40 0.0K
13:47 12,345.45 12,359.80 12,344.15 12,359.80 0.0K
13:48 12,358.15 12,360.55 12,352.35 12,353.70 0.0K
13:49 12,354.30 12,359.75 12,352.60 12,358.45 0.0K
13:50 12,358.50 12,364.40 12,356.45 12,363.05 0.0K
13:51 12,362.20 12,362.20 12,350.25 12,352.75 0.0K
13:52 12,351.20 12,354.40 12,348.95 12,353.20 0.0K
13:53 12,355.15 12,355.85 12,345.45 12,348.00 0.0K
13:54 12,348.00 12,349.70 12,344.50 12,349.70 0.0K
13:55 12,350.00 12,364.10 12,348.85 12,363.80 0.0K
13:56 12,363.30 12,369.40 12,363.30 12,367.90 0.0K
13:57 12,367.90 12,375.05 12,367.90 12,371.10 0.0K
13:58 12,370.90 12,372.20 12,360.30 12,361.75 0.0K
13:59 12,361.05 12,370.25 12,361.00 12,366.00 0.0K
14:00 12,366.75 12,369.75 12,366.60 12,367.25 0.0K
14:01 12,365.90 12,365.90 12,358.05 12,358.70 0.0K
14:02 12,359.05 12,367.45 12,358.25 12,366.90 0.0K
14:03 12,368.05 12,375.90 12,368.05 12,375.90 0.0K
14:04 12,377.60 12,379.55 12,370.00 12,370.00 0.0K
14:05 12,369.20 12,374.70 12,368.80 12,374.05 0.0K
14:06 12,372.95 12,375.15 12,370.55 12,375.15 0.0K
14:07 12,374.35 12,380.65 12,374.35 12,378.40 0.0K
14:08 12,378.50 12,380.50 12,377.70 12,380.30 0.0K
14:09 12,378.75 12,381.75 12,376.35 12,381.60 0.0K
14:10 12,382.50 12,382.50 12,375.35 12,375.35 0.0K
14:11 12,374.60 12,374.60 12,367.60 12,367.95 0.0K
14:12 12,367.65 12,373.10 12,367.65 12,368.65 0.0K
14:13 12,369.65 12,372.50 12,368.75 12,371.40 0.0K
14:14 12,371.10 12,372.15 12,367.30 12,369.20 0.0K
14:15 12,369.90 12,369.90 12,365.70 12,365.70 0.0K
14:16 12,365.55 12,365.55 12,359.60 12,363.65 0.0K
14:17 12,363.80 12,371.45 12,363.80 12,365.95 0.0K
14:18 12,365.50 12,370.00 12,363.40 12,368.75 0.0K
14:19 12,369.35 12,375.65 12,369.35 12,374.35 0.0K
14:20 12,375.15 12,391.70 12,374.55 12,385.05 0.0K
14:21 12,384.75 12,384.75 12,369.05 12,370.45 0.0K
14:22 12,370.90 12,376.50 12,370.65 12,372.85 0.0K
14:23 12,372.80 12,374.10 12,368.90 12,369.50 0.0K
14:24 12,370.80 12,370.80 12,364.75 12,364.75 0.0K
14:25 12,361.75 12,361.90 12,358.20 12,360.15 0.0K
14:26 12,361.95 12,370.30 12,361.30 12,369.30 0.0K
14:27 12,368.35 12,369.95 12,366.60 12,369.10 0.0K
14:28 12,369.25 12,369.25 12,355.50 12,355.50 0.0K
14:29 12,355.05 12,355.65 12,348.80 12,348.80 0.0K
14:30 12,348.15 12,350.95 12,345.00 12,345.95 0.0K
14:31 12,346.35 12,353.20 12,346.35 12,351.95 0.0K
14:32 12,352.65 12,356.25 12,352.65 12,354.45 0.0K
14:33 12,354.80 12,360.95 12,354.30 12,358.55 0.0K
14:34 12,359.90 12,361.90 12,354.40 12,354.75 0.0K
14:35 12,355.35 12,358.55 12,352.10 12,354.85 0.0K
14:36 12,357.50 12,369.15 12,356.15 12,369.15 0.0K
14:37 12,371.80 12,382.90 12,367.40 12,381.15 0.0K
14:38 12,381.60 12,389.75 12,380.80 12,389.75 0.0K
14:39 12,388.95 12,390.55 12,386.50 12,388.65 0.0K
14:40 12,388.30 12,391.10 12,383.55 12,391.10 0.0K
14:41 12,390.15 12,401.10 12,387.95 12,400.35 0.0K
14:42 12,399.80 12,403.50 12,398.00 12,398.70 0.0K
14:43 12,398.60 12,401.65 12,392.10 12,392.15 0.0K
14:44 12,393.60 12,400.80 12,393.60 12,400.35 0.0K
14:45 12,401.50 12,407.75 12,401.00 12,405.90 0.0K
14:46 12,405.95 12,406.60 12,393.55 12,393.55 0.0K
14:47 12,394.50 12,395.75 12,389.90 12,393.95 0.0K
14:48 12,394.85 12,395.10 12,391.45 12,392.80 0.0K
14:49 12,395.65 12,395.65 12,386.35 12,388.10 0.0K
14:50 12,388.30 12,389.50 12,384.70 12,384.70 0.0K
14:51 12,386.05 12,390.85 12,384.35 12,387.40 0.0K
14:52 12,388.95 12,388.95 12,374.60 12,374.60 0.0K
14:53 12,375.55 12,383.00 12,374.25 12,380.75 0.0K
14:54 12,384.10 12,393.90 12,383.50 12,392.60 0.0K
14:55 12,393.90 12,403.10 12,393.35 12,401.95 0.0K
14:56 12,401.65 12,401.65 12,394.70 12,396.60 0.0K
14:57 12,398.30 12,402.80 12,397.90 12,400.90 0.0K
14:58 12,403.35 12,406.70 12,401.70 12,404.30 0.0K
14:59 12,404.35 12,404.35 12,396.45 12,396.80 0.0K
15:00 12,398.55 12,412.80 12,394.60 12,412.80 0.0K
15:01 12,414.80 12,416.95 12,411.20 12,411.25 0.0K
15:02 12,411.75 12,411.75 12,402.30 12,402.40 0.0K
15:03 12,401.20 12,402.50 12,398.85 12,400.40 0.0K
15:04 12,401.65 12,401.90 12,398.15 12,399.75 0.0K
15:05 12,401.10 12,402.85 12,399.15 12,402.85 0.0K
15:06 12,402.75 12,402.80 12,398.85 12,398.85 0.0K
15:07 12,398.30 12,404.85 12,398.30 12,404.70 0.0K
15:08 12,404.65 12,409.05 12,404.65 12,405.40 0.0K
15:09 12,406.40 12,411.00 12,405.40 12,411.00 0.0K
15:10 12,410.95 12,411.85 12,403.05 12,403.05 0.0K
15:11 12,401.30 12,402.10 12,398.25 12,398.25 0.0K
15:12 12,397.80 12,403.90 12,397.80 12,402.15 0.0K
15:13 12,402.80 12,402.85 12,400.35 12,401.85 0.0K
15:14 12,401.85 12,403.60 12,401.75 12,403.60 0.0K
15:15 12,404.65 12,404.65 12,391.95 12,391.95 0.0K
15:16 12,391.85 12,391.85 12,383.15 12,383.15 0.0K
15:17 12,382.85 12,383.25 12,381.45 12,382.60 0.0K
15:18 12,382.40 12,385.25 12,378.90 12,385.25 0.0K
15:19 12,384.25 12,393.85 12,383.85 12,393.85 0.0K
15:20 12,395.15 12,412.15 12,395.15 12,412.15 0.0K
15:21 12,412.35 12,413.75 12,407.45 12,407.70 0.0K
15:22 12,407.40 12,407.90 12,403.85 12,405.70 0.0K
15:23 12,405.15 12,411.50 12,403.75 12,411.50 0.0K
15:24 12,412.00 12,412.00 12,407.70 12,408.00 0.0K
15:25 12,407.40 12,408.40 12,405.70 12,408.10 0.0K
15:26 12,407.55 12,407.85 12,401.25 12,401.90 0.0K
15:27 12,403.75 12,406.60 12,402.90 12,403.35 0.0K
15:28 12,405.25 12,407.85 12,401.80 12,405.75 0.0K
15:29 12,407.25 12,416.05 12,404.80 12,416.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar