Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,729.65
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,354.00 12,354.00 12,354.00 12,354.00 0.0K
09:15 12,359.75 12,389.55 12,357.45 12,387.20 0.0K
09:16 12,391.65 12,394.80 12,385.20 12,389.20 0.0K
09:17 12,389.40 12,389.50 12,380.60 12,386.90 0.0K
09:18 12,389.05 12,396.15 12,385.30 12,396.15 0.0K
09:19 12,398.75 12,399.45 12,389.10 12,399.45 0.0K
09:20 12,400.15 12,401.45 12,384.00 12,398.50 0.0K
09:21 12,405.00 12,418.05 12,405.00 12,417.00 0.0K
09:22 12,416.10 12,418.30 12,408.90 12,411.85 0.0K
09:23 12,410.10 12,413.85 12,406.75 12,409.40 0.0K
09:24 12,413.80 12,413.80 12,403.05 12,404.15 0.0K
09:25 12,400.50 12,402.10 12,385.60 12,385.60 0.0K
09:26 12,385.40 12,392.45 12,381.45 12,390.85 0.0K
09:27 12,394.55 12,411.50 12,394.15 12,400.60 0.0K
09:28 12,400.30 12,400.30 12,375.25 12,380.65 0.0K
09:29 12,382.60 12,386.90 12,379.60 12,382.35 0.0K
09:30 12,386.10 12,391.40 12,378.25 12,382.55 0.0K
09:31 12,383.15 12,393.85 12,371.65 12,383.25 0.0K
09:32 12,383.35 12,385.70 12,369.85 12,381.35 0.0K
09:33 12,377.40 12,384.45 12,376.20 12,376.20 0.0K
09:34 12,371.90 12,371.95 12,356.85 12,356.85 0.0K
09:35 12,355.70 12,365.15 12,353.80 12,362.50 0.0K
09:36 12,364.75 12,377.25 12,361.65 12,369.35 0.0K
09:37 12,366.85 12,366.85 12,353.50 12,359.05 0.0K
09:38 12,358.40 12,373.00 12,357.05 12,367.00 0.0K
09:39 12,365.70 12,366.35 12,358.05 12,358.80 0.0K
09:40 12,361.20 12,361.20 12,344.30 12,354.80 0.0K
09:41 12,354.25 12,354.25 12,340.15 12,340.15 0.0K
09:42 12,340.55 12,346.00 12,338.45 12,343.35 0.0K
09:43 12,342.80 12,353.85 12,342.80 12,353.85 0.0K
09:44 12,354.75 12,368.20 12,354.75 12,361.70 0.0K
09:45 12,360.70 12,363.90 12,352.25 12,363.20 0.0K
09:46 12,364.80 12,384.50 12,364.20 12,381.10 0.0K
09:47 12,377.75 12,382.45 12,375.90 12,382.45 0.0K
09:48 12,381.35 12,395.85 12,379.05 12,395.85 0.0K
09:49 12,396.85 12,396.85 12,386.15 12,386.15 0.0K
09:50 12,386.90 12,393.85 12,383.40 12,389.40 0.0K
09:51 12,391.35 12,391.90 12,386.65 12,388.35 0.0K
09:52 12,387.55 12,388.35 12,381.10 12,385.00 0.0K
09:53 12,383.60 12,388.05 12,368.05 12,368.05 0.0K
09:54 12,366.80 12,373.75 12,362.70 12,363.95 0.0K
09:55 12,357.75 12,358.20 12,338.30 12,342.15 0.0K
09:56 12,342.35 12,347.50 12,339.95 12,346.60 0.0K
09:57 12,346.10 12,355.05 12,344.30 12,355.05 0.0K
09:58 12,353.40 12,356.00 12,348.95 12,352.55 0.0K
09:59 12,353.40 12,375.60 12,353.40 12,370.60 0.0K
10:00 12,368.85 12,370.70 12,359.55 12,359.55 0.0K
10:01 12,356.95 12,356.95 12,334.20 12,340.65 0.0K
10:02 12,341.00 12,346.20 12,337.20 12,337.20 0.0K
10:03 12,335.75 12,335.75 12,327.00 12,335.65 0.0K
10:04 12,339.20 12,343.25 12,338.95 12,339.95 0.0K
10:05 12,338.85 12,341.95 12,331.00 12,341.70 0.0K
10:06 12,338.20 12,340.15 12,334.50 12,339.40 0.0K
10:07 12,339.75 12,343.50 12,334.80 12,338.25 0.0K
10:08 12,341.85 12,341.85 12,334.50 12,337.85 0.0K
10:09 12,337.65 12,349.60 12,337.65 12,349.60 0.0K
10:10 12,348.75 12,352.55 12,345.20 12,345.20 0.0K
10:11 12,345.70 12,349.85 12,343.50 12,349.00 0.0K
10:12 12,348.40 12,350.85 12,348.05 12,349.25 0.0K
10:13 12,350.35 12,354.10 12,350.20 12,351.70 0.0K
10:14 12,350.60 12,351.10 12,343.05 12,343.05 0.0K
10:15 12,343.10 12,345.70 12,338.15 12,339.30 0.0K
10:16 12,340.25 12,342.55 12,330.05 12,333.10 0.0K
10:17 12,334.95 12,337.85 12,333.85 12,336.45 0.0K
10:18 12,335.80 12,335.80 12,321.50 12,321.50 0.0K
10:19 12,322.00 12,325.25 12,321.25 12,324.65 0.0K
10:20 12,323.25 12,330.20 12,323.25 12,326.75 0.0K
10:21 12,326.75 12,336.05 12,326.75 12,333.15 0.0K
10:22 12,332.10 12,342.75 12,332.10 12,342.75 0.0K
10:23 12,342.55 12,346.00 12,334.80 12,338.85 0.0K
10:24 12,338.45 12,338.45 12,332.25 12,336.00 0.0K
10:25 12,336.15 12,337.70 12,324.30 12,328.85 0.0K
10:26 12,328.75 12,328.90 12,325.00 12,327.55 0.0K
10:27 12,327.05 12,338.15 12,327.05 12,338.15 0.0K
10:28 12,339.20 12,339.20 12,332.95 12,336.15 0.0K
10:29 12,336.35 12,344.30 12,335.55 12,344.30 0.0K
10:30 12,346.25 12,360.90 12,346.20 12,357.15 0.0K
10:31 12,356.60 12,358.15 12,350.05 12,354.25 0.0K
10:32 12,353.85 12,353.85 12,345.20 12,349.90 0.0K
10:33 12,349.95 12,352.20 12,345.35 12,346.05 0.0K
10:34 12,345.70 12,347.40 12,345.10 12,346.80 0.0K
10:35 12,347.20 12,347.20 12,341.10 12,342.40 0.0K
10:36 12,344.25 12,352.60 12,341.60 12,352.45 0.0K
10:37 12,353.10 12,363.20 12,353.10 12,363.00 0.0K
10:38 12,364.10 12,367.50 12,363.15 12,367.45 0.0K
10:39 12,367.75 12,371.30 12,364.90 12,366.75 0.0K
10:40 12,366.75 12,372.15 12,365.30 12,371.60 0.0K
10:41 12,373.95 12,374.40 12,369.80 12,371.60 0.0K
10:42 12,369.85 12,371.00 12,366.55 12,370.20 0.0K
10:43 12,370.40 12,373.55 12,369.20 12,373.55 0.0K
10:44 12,372.45 12,374.95 12,370.65 12,374.65 0.0K
10:45 12,374.50 12,376.15 12,371.90 12,376.15 0.0K
10:46 12,374.30 12,377.95 12,373.60 12,377.95 0.0K
10:47 12,382.55 12,389.55 12,382.55 12,389.10 0.0K
10:48 12,390.10 12,390.85 12,385.95 12,387.75 0.0K
10:49 12,388.60 12,395.95 12,388.05 12,395.95 0.0K
10:50 12,396.50 12,398.10 12,393.85 12,394.85 0.0K
10:51 12,395.70 12,399.60 12,395.70 12,396.25 0.0K
10:52 12,393.70 12,398.70 12,392.95 12,398.50 0.0K
10:53 12,394.70 12,397.45 12,392.05 12,397.20 0.0K
10:54 12,394.55 12,397.15 12,392.05 12,394.50 0.0K
10:55 12,393.40 12,394.45 12,388.50 12,389.75 0.0K
10:56 12,388.90 12,396.55 12,387.10 12,395.40 0.0K
10:57 12,392.65 12,401.85 12,392.65 12,401.85 0.0K
10:58 12,400.35 12,407.05 12,400.10 12,402.40 0.0K
10:59 12,403.85 12,407.65 12,403.30 12,407.35 0.0K
11:00 12,406.00 12,411.00 12,406.00 12,408.85 0.0K
11:01 12,409.45 12,423.65 12,408.10 12,422.05 0.0K
11:02 12,422.75 12,428.05 12,421.70 12,427.20 0.0K
11:03 12,425.60 12,429.45 12,425.60 12,428.35 0.0K
11:04 12,426.50 12,430.65 12,426.50 12,428.30 0.0K
11:05 12,429.15 12,431.05 12,426.40 12,427.45 0.0K
11:06 12,427.25 12,436.55 12,424.50 12,434.15 0.0K
11:07 12,435.60 12,448.15 12,432.95 12,445.75 0.0K
11:08 12,444.95 12,446.90 12,442.40 12,445.60 0.0K
11:09 12,446.45 12,448.35 12,443.40 12,446.45 0.0K
11:10 12,444.30 12,447.20 12,440.60 12,443.05 0.0K
11:11 12,443.25 12,444.80 12,439.55 12,443.20 0.0K
11:12 12,444.20 12,458.35 12,443.90 12,456.95 0.0K
11:13 12,456.20 12,458.40 12,453.30 12,455.50 0.0K
11:14 12,455.15 12,456.55 12,453.70 12,454.40 0.0K
11:15 12,454.35 12,455.45 12,445.40 12,446.65 0.0K
11:16 12,447.10 12,451.55 12,445.45 12,445.75 0.0K
11:17 12,444.90 12,446.05 12,442.35 12,442.65 0.0K
11:18 12,443.90 12,443.90 12,435.40 12,436.85 0.0K
11:19 12,437.10 12,439.60 12,427.30 12,428.15 0.0K
11:20 12,427.40 12,431.50 12,426.85 12,430.65 0.0K
11:21 12,432.95 12,433.30 12,420.00 12,421.10 0.0K
11:22 12,423.70 12,429.15 12,423.70 12,428.15 0.0K
11:23 12,428.30 12,431.15 12,426.35 12,431.15 0.0K
11:24 12,429.95 12,434.80 12,429.45 12,434.45 0.0K
11:25 12,434.55 12,435.35 12,427.30 12,427.30 0.0K
11:26 12,426.05 12,426.10 12,421.00 12,421.00 0.0K
11:27 12,421.40 12,428.20 12,421.40 12,427.40 0.0K
11:28 12,426.20 12,427.50 12,422.35 12,422.65 0.0K
11:29 12,422.40 12,423.55 12,419.70 12,421.40 0.0K
11:30 12,421.10 12,423.75 12,415.75 12,415.90 0.0K
11:31 12,415.90 12,416.10 12,407.50 12,408.20 0.0K
11:32 12,406.20 12,409.45 12,406.20 12,408.90 0.0K
11:33 12,408.15 12,411.50 12,404.50 12,411.10 0.0K
11:34 12,409.80 12,413.60 12,408.05 12,410.40 0.0K
11:35 12,410.00 12,415.35 12,408.85 12,413.55 0.0K
11:36 12,413.85 12,414.50 12,407.05 12,411.35 0.0K
11:37 12,409.80 12,413.45 12,403.60 12,404.05 0.0K
11:38 12,400.55 12,405.10 12,400.25 12,403.15 0.0K
11:39 12,402.95 12,408.70 12,402.70 12,406.35 0.0K
11:40 12,406.80 12,407.00 12,398.15 12,398.15 0.0K
11:41 12,394.45 12,394.45 12,387.80 12,388.75 0.0K
11:42 12,386.35 12,387.30 12,383.80 12,384.30 0.0K
11:43 12,385.55 12,388.65 12,385.40 12,385.95 0.0K
11:44 12,384.65 12,390.15 12,383.20 12,387.85 0.0K
11:45 12,386.45 12,390.70 12,383.85 12,384.75 0.0K
11:46 12,381.00 12,382.50 12,377.45 12,380.80 0.0K
11:47 12,381.95 12,384.85 12,378.25 12,384.85 0.0K
11:48 12,382.30 12,385.70 12,380.60 12,382.00 0.0K
11:49 12,381.55 12,381.55 12,375.10 12,379.15 0.0K
11:50 12,378.20 12,382.50 12,376.65 12,377.15 0.0K
11:51 12,375.90 12,377.10 12,364.50 12,364.50 0.0K
11:52 12,365.20 12,372.65 12,363.90 12,372.05 0.0K
11:53 12,371.95 12,379.25 12,370.25 12,378.70 0.0K
11:54 12,378.95 12,378.95 12,374.00 12,374.00 0.0K
11:55 12,376.15 12,378.20 12,373.70 12,376.25 0.0K
11:56 12,375.50 12,382.60 12,375.50 12,381.95 0.0K
11:57 12,381.80 12,386.95 12,380.75 12,384.40 0.0K
11:58 12,384.50 12,384.65 12,379.55 12,383.55 0.0K
11:59 12,383.80 12,386.75 12,380.80 12,385.35 0.0K
12:00 12,384.90 12,385.45 12,374.85 12,376.00 0.0K
12:01 12,376.15 12,378.15 12,369.95 12,369.95 0.0K
12:02 12,369.35 12,376.75 12,369.35 12,373.40 0.0K
12:03 12,374.55 12,377.75 12,373.75 12,377.75 0.0K
12:04 12,378.05 12,380.25 12,377.05 12,379.20 0.0K
12:05 12,378.90 12,381.70 12,376.70 12,376.70 0.0K
12:06 12,378.35 12,386.85 12,378.35 12,385.35 0.0K
12:07 12,383.65 12,385.60 12,367.05 12,368.10 0.0K
12:08 12,368.15 12,368.15 12,358.55 12,364.10 0.0K
12:09 12,366.25 12,374.90 12,365.40 12,374.50 0.0K
12:10 12,373.85 12,374.15 12,370.45 12,372.30 0.0K
12:11 12,371.20 12,372.75 12,369.90 12,371.85 0.0K
12:12 12,370.80 12,370.80 12,366.05 12,367.90 0.0K
12:13 12,367.20 12,367.95 12,363.25 12,363.25 0.0K
12:14 12,364.10 12,370.60 12,363.10 12,368.65 0.0K
12:15 12,369.20 12,369.20 12,364.00 12,367.90 0.0K
12:16 12,368.45 12,372.85 12,366.90 12,369.65 0.0K
12:17 12,369.00 12,371.40 12,367.50 12,369.75 0.0K
12:18 12,371.00 12,373.10 12,359.55 12,359.55 0.0K
12:19 12,358.95 12,363.90 12,358.80 12,363.15 0.0K
12:20 12,364.30 12,364.30 12,359.25 12,359.40 0.0K
12:21 12,358.90 12,358.90 12,351.65 12,351.85 0.0K
12:22 12,351.65 12,353.85 12,346.90 12,352.95 0.0K
12:23 12,352.55 12,353.85 12,349.70 12,350.85 0.0K
12:24 12,349.70 12,351.20 12,343.50 12,348.25 0.0K
12:25 12,351.35 12,358.25 12,349.95 12,355.85 0.0K
12:26 12,356.15 12,357.45 12,351.60 12,355.80 0.0K
12:27 12,355.60 12,362.25 12,354.45 12,358.70 0.0K
12:28 12,358.65 12,362.35 12,358.25 12,361.85 0.0K
12:29 12,361.65 12,362.00 12,356.90 12,359.85 0.0K
12:30 12,360.90 12,360.90 12,356.55 12,360.05 0.0K
12:31 12,358.80 12,360.80 12,353.55 12,356.10 0.0K
12:32 12,355.30 12,360.20 12,352.95 12,353.55 0.0K
12:33 12,352.40 12,353.40 12,350.65 12,351.05 0.0K
12:34 12,353.00 12,359.10 12,351.90 12,357.10 0.0K
12:35 12,357.80 12,359.90 12,354.35 12,354.35 0.0K
12:36 12,354.60 12,354.60 12,350.05 12,350.90 0.0K
12:37 12,353.10 12,360.05 12,353.10 12,357.85 0.0K
12:38 12,358.30 12,363.65 12,358.20 12,362.50 0.0K
12:39 12,361.50 12,369.30 12,361.50 12,366.35 0.0K
12:40 12,368.80 12,374.95 12,368.80 12,374.75 0.0K
12:41 12,376.55 12,378.65 12,367.45 12,369.45 0.0K
12:42 12,371.00 12,371.00 12,363.75 12,369.25 0.0K
12:43 12,370.05 12,371.85 12,368.10 12,371.40 0.0K
12:44 12,369.85 12,371.85 12,368.90 12,370.90 0.0K
12:45 12,371.80 12,375.00 12,371.55 12,371.80 0.0K
12:46 12,370.95 12,375.75 12,370.95 12,375.75 0.0K
12:47 12,377.50 12,378.80 12,373.25 12,374.55 0.0K
12:48 12,375.35 12,385.10 12,375.35 12,385.10 0.0K
12:49 12,384.20 12,388.95 12,384.20 12,386.65 0.0K
12:50 12,385.10 12,387.95 12,378.20 12,378.20 0.0K
12:51 12,380.00 12,382.25 12,377.50 12,381.35 0.0K
12:52 12,382.20 12,386.85 12,382.20 12,386.85 0.0K
12:53 12,386.30 12,386.45 12,379.45 12,380.35 0.0K
12:54 12,379.80 12,380.95 12,371.85 12,371.85 0.0K
12:55 12,368.65 12,368.65 12,354.85 12,355.45 0.0K
12:56 12,354.45 12,356.95 12,351.05 12,354.10 0.0K
12:57 12,354.75 12,355.10 12,350.40 12,352.95 0.0K
12:58 12,351.15 12,358.20 12,350.45 12,353.70 0.0K
12:59 12,353.75 12,359.20 12,346.85 12,348.95 0.0K
13:00 12,349.45 12,349.45 12,333.65 12,333.65 0.0K
13:01 12,331.70 12,340.60 12,330.80 12,340.35 0.0K
13:02 12,339.80 12,340.25 12,334.55 12,336.80 0.0K
13:03 12,335.90 12,338.60 12,335.20 12,338.50 0.0K
13:04 12,339.20 12,339.20 12,336.80 12,338.45 0.0K
13:05 12,339.30 12,343.30 12,337.90 12,342.15 0.0K
13:06 12,343.65 12,345.05 12,341.55 12,342.40 0.0K
13:07 12,344.05 12,354.60 12,343.50 12,350.00 0.0K
13:08 12,349.75 12,354.55 12,347.15 12,351.70 0.0K
13:09 12,352.50 12,352.50 12,346.45 12,347.85 0.0K
13:10 12,347.80 12,351.30 12,347.50 12,350.15 0.0K
13:11 12,350.25 12,350.25 12,340.85 12,342.20 0.0K
13:12 12,342.65 12,342.70 12,340.45 12,342.00 0.0K
13:13 12,341.05 12,347.65 12,341.05 12,347.65 0.0K
13:14 12,346.70 12,356.10 12,346.70 12,355.60 0.0K
13:15 12,358.75 12,358.75 12,352.70 12,355.85 0.0K
13:16 12,357.70 12,357.70 12,353.35 12,354.50 0.0K
13:17 12,354.50 12,357.05 12,347.80 12,347.80 0.0K
13:18 12,347.95 12,347.95 12,344.00 12,346.70 0.0K
13:19 12,345.45 12,347.30 12,343.20 12,347.30 0.0K
13:20 12,348.80 12,348.80 12,343.75 12,344.70 0.0K
13:21 12,344.30 12,349.55 12,343.70 12,349.55 0.0K
13:22 12,351.75 12,354.00 12,347.35 12,348.95 0.0K
13:23 12,349.80 12,356.95 12,346.70 12,356.95 0.0K
13:24 12,356.95 12,358.10 12,353.65 12,355.05 0.0K
13:25 12,355.55 12,355.55 12,349.10 12,353.60 0.0K
13:26 12,354.10 12,356.20 12,352.60 12,355.40 0.0K
13:27 12,355.40 12,361.60 12,355.40 12,360.95 0.0K
13:28 12,361.20 12,361.60 12,356.20 12,359.00 0.0K
13:29 12,358.70 12,358.70 12,356.50 12,358.15 0.0K
13:30 12,355.35 12,355.50 12,347.75 12,348.65 0.0K
13:31 12,348.05 12,349.65 12,346.95 12,348.75 0.0K
13:32 12,349.75 12,354.80 12,348.60 12,352.55 0.0K
13:33 12,352.55 12,352.55 12,348.40 12,348.40 0.0K
13:34 12,347.85 12,349.20 12,346.95 12,348.25 0.0K
13:35 12,348.25 12,349.80 12,345.05 12,346.50 0.0K
13:36 12,346.75 12,347.00 12,342.00 12,345.90 0.0K
13:37 12,346.70 12,346.70 12,342.05 12,343.05 0.0K
13:38 12,343.00 12,343.75 12,339.30 12,342.55 0.0K
13:39 12,341.45 12,346.85 12,340.80 12,345.70 0.0K
13:40 12,345.15 12,345.95 12,342.35 12,344.95 0.0K
13:41 12,345.45 12,346.00 12,342.50 12,346.00 0.0K
13:42 12,348.80 12,355.25 12,346.85 12,353.45 0.0K
13:43 12,354.90 12,357.00 12,347.95 12,348.20 0.0K
13:44 12,348.20 12,349.70 12,343.55 12,345.40 0.0K
13:45 12,345.90 12,346.55 12,342.50 12,344.95 0.0K
13:46 12,344.85 12,346.60 12,342.45 12,344.20 0.0K
13:47 12,343.45 12,344.20 12,339.35 12,342.00 0.0K
13:48 12,342.05 12,342.05 12,338.85 12,338.85 0.0K
13:49 12,338.50 12,341.10 12,338.30 12,340.80 0.0K
13:50 12,340.45 12,341.20 12,331.85 12,336.40 0.0K
13:51 12,335.65 12,338.35 12,335.25 12,338.35 0.0K
13:52 12,338.20 12,343.75 12,338.20 12,343.05 0.0K
13:53 12,341.55 12,343.45 12,339.55 12,342.30 0.0K
13:54 12,342.25 12,342.70 12,339.05 12,340.90 0.0K
13:55 12,340.40 12,341.45 12,338.80 12,340.20 0.0K
13:56 12,339.30 12,340.25 12,336.30 12,336.30 0.0K
13:57 12,336.45 12,339.00 12,335.55 12,338.30 0.0K
13:58 12,339.50 12,345.45 12,337.95 12,345.45 0.0K
13:59 12,345.05 12,348.25 12,340.35 12,345.95 0.0K
14:00 12,345.20 12,349.65 12,342.05 12,347.35 0.0K
14:01 12,348.90 12,350.40 12,344.75 12,345.55 0.0K
14:02 12,345.05 12,347.35 12,340.20 12,341.75 0.0K
14:03 12,342.20 12,344.65 12,339.30 12,344.05 0.0K
14:04 12,343.60 12,348.75 12,342.05 12,345.20 0.0K
14:05 12,343.85 12,344.70 12,340.50 12,342.50 0.0K
14:06 12,341.50 12,343.45 12,339.55 12,342.75 0.0K
14:07 12,342.25 12,342.55 12,336.20 12,340.35 0.0K
14:08 12,339.20 12,343.10 12,335.50 12,342.60 0.0K
14:09 12,342.80 12,348.75 12,342.80 12,347.00 0.0K
14:10 12,346.80 12,360.60 12,346.80 12,360.50 0.0K
14:11 12,360.95 12,370.60 12,360.65 12,367.15 0.0K
14:12 12,371.05 12,371.05 12,363.70 12,369.05 0.0K
14:13 12,368.40 12,373.20 12,367.20 12,370.30 0.0K
14:14 12,369.90 12,372.95 12,369.20 12,369.80 0.0K
14:15 12,371.90 12,379.80 12,371.90 12,379.05 0.0K
14:16 12,378.60 12,381.65 12,376.40 12,378.90 0.0K
14:17 12,378.70 12,380.45 12,376.90 12,380.45 0.0K
14:18 12,379.40 12,383.15 12,379.35 12,381.50 0.0K
14:19 12,381.00 12,382.45 12,379.25 12,382.45 0.0K
14:20 12,381.15 12,383.30 12,375.75 12,377.35 0.0K
14:21 12,379.25 12,380.25 12,374.15 12,376.20 0.0K
14:22 12,373.70 12,381.15 12,372.20 12,381.15 0.0K
14:23 12,381.95 12,388.95 12,381.95 12,387.25 0.0K
14:24 12,385.90 12,386.05 12,378.10 12,380.80 0.0K
14:25 12,381.95 12,383.15 12,378.00 12,382.05 0.0K
14:26 12,382.40 12,383.70 12,378.95 12,381.35 0.0K
14:27 12,381.90 12,383.45 12,379.35 12,382.65 0.0K
14:28 12,382.25 12,382.90 12,379.15 12,379.70 0.0K
14:29 12,379.10 12,379.10 12,369.75 12,372.50 0.0K
14:30 12,371.75 12,375.35 12,364.10 12,373.30 0.0K
14:31 12,372.85 12,377.25 12,370.25 12,371.40 0.0K
14:32 12,371.30 12,371.30 12,364.25 12,365.05 0.0K
14:33 12,365.85 12,369.05 12,364.95 12,366.75 0.0K
14:34 12,366.40 12,368.15 12,362.85 12,365.80 0.0K
14:35 12,365.75 12,367.10 12,354.85 12,356.85 0.0K
14:36 12,357.15 12,361.45 12,355.80 12,358.20 0.0K
14:37 12,357.80 12,357.80 12,352.30 12,353.90 0.0K
14:38 12,354.45 12,356.00 12,349.45 12,354.85 0.0K
14:39 12,353.70 12,364.15 12,353.70 12,364.00 0.0K
14:40 12,364.05 12,365.55 12,360.20 12,360.95 0.0K
14:41 12,359.60 12,365.50 12,359.60 12,365.05 0.0K
14:42 12,364.20 12,365.50 12,355.60 12,358.60 0.0K
14:43 12,358.15 12,359.30 12,356.20 12,359.30 0.0K
14:44 12,359.40 12,365.20 12,359.40 12,363.50 0.0K
14:45 12,362.60 12,362.60 12,359.50 12,361.70 0.0K
14:46 12,362.80 12,364.60 12,358.40 12,362.15 0.0K
14:47 12,362.85 12,365.45 12,360.45 12,360.45 0.0K
14:48 12,359.50 12,363.65 12,357.65 12,358.65 0.0K
14:49 12,358.05 12,361.15 12,357.55 12,360.15 0.0K
14:50 12,358.80 12,359.45 12,353.70 12,356.50 0.0K
14:51 12,355.50 12,358.60 12,354.40 12,358.60 0.0K
14:52 12,357.45 12,359.80 12,353.85 12,359.80 0.0K
14:53 12,359.60 12,359.90 12,357.00 12,357.80 0.0K
14:54 12,358.85 12,363.35 12,358.35 12,362.20 0.0K
14:55 12,360.20 12,361.15 12,356.20 12,357.90 0.0K
14:56 12,357.75 12,357.75 12,355.10 12,355.10 0.0K
14:57 12,357.55 12,361.85 12,357.55 12,358.45 0.0K
14:58 12,359.20 12,363.80 12,359.20 12,360.60 0.0K
14:59 12,363.20 12,372.45 12,355.45 12,358.75 0.0K
15:00 12,358.50 12,363.80 12,357.00 12,358.95 0.0K
15:01 12,357.70 12,360.85 12,356.85 12,356.85 0.0K
15:02 12,355.15 12,357.30 12,343.70 12,343.95 0.0K
15:03 12,342.30 12,343.70 12,339.50 12,341.25 0.0K
15:04 12,341.50 12,347.85 12,339.05 12,345.90 0.0K
15:05 12,346.25 12,346.50 12,341.95 12,346.50 0.0K
15:06 12,350.00 12,356.00 12,345.75 12,345.75 0.0K
15:07 12,345.10 12,353.25 12,345.10 12,352.65 0.0K
15:08 12,351.55 12,357.00 12,350.15 12,356.05 0.0K
15:09 12,355.05 12,364.15 12,355.05 12,363.40 0.0K
15:10 12,364.40 12,364.40 12,359.45 12,359.50 0.0K
15:11 12,359.25 12,359.60 12,353.10 12,355.45 0.0K
15:12 12,354.85 12,360.50 12,352.25 12,360.50 0.0K
15:13 12,358.65 12,365.05 12,358.65 12,361.90 0.0K
15:14 12,362.05 12,363.35 12,359.75 12,361.55 0.0K
15:15 12,362.30 12,363.40 12,358.35 12,362.95 0.0K
15:16 12,361.00 12,365.10 12,360.30 12,365.10 0.0K
15:17 12,365.25 12,368.00 12,362.10 12,367.55 0.0K
15:18 12,370.15 12,370.15 12,365.40 12,365.80 0.0K
15:19 12,366.95 12,373.80 12,365.80 12,372.65 0.0K
15:20 12,373.70 12,373.70 12,363.30 12,372.75 0.0K
15:21 12,374.05 12,389.05 12,374.05 12,383.60 0.0K
15:22 12,382.10 12,388.50 12,377.35 12,388.50 0.0K
15:23 12,387.20 12,392.90 12,381.00 12,383.35 0.0K
15:24 12,383.70 12,389.50 12,382.35 12,388.10 0.0K
15:25 12,386.90 12,389.00 12,382.60 12,389.00 0.0K
15:26 12,389.50 12,395.30 12,387.85 12,393.80 0.0K
15:27 12,396.40 12,405.25 12,394.05 12,405.25 0.0K
15:28 12,402.45 12,412.00 12,402.45 12,408.30 0.0K
15:29 12,408.65 12,408.95 12,400.65 12,400.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar