Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,729.65
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,782.00 12,782.00 12,782.00 12,782.00 0.0K
09:15 12,797.00 12,801.55 12,768.45 12,796.95 0.0K
09:16 12,804.55 12,812.15 12,796.70 12,807.15 0.0K
09:17 12,807.75 12,807.75 12,791.85 12,805.00 0.0K
09:18 12,803.55 12,814.30 12,802.85 12,808.25 0.0K
09:19 12,810.45 12,814.75 12,794.20 12,794.20 0.0K
09:20 12,790.65 12,826.75 12,790.65 12,820.80 0.0K
09:21 12,826.70 12,826.70 12,811.05 12,819.25 0.0K
09:22 12,825.45 12,828.30 12,805.90 12,812.05 0.0K
09:23 12,810.05 12,818.75 12,801.80 12,818.75 0.0K
09:24 12,818.25 12,823.30 12,800.30 12,800.30 0.0K
09:25 12,796.85 12,806.80 12,779.55 12,781.50 0.0K
09:26 12,782.35 12,786.65 12,772.75 12,782.60 0.0K
09:27 12,781.15 12,781.70 12,764.15 12,764.65 0.0K
09:28 12,763.95 12,769.35 12,749.35 12,753.15 0.0K
09:29 12,751.70 12,751.85 12,743.75 12,747.25 0.0K
09:30 12,749.40 12,752.55 12,741.80 12,749.80 0.0K
09:31 12,748.95 12,748.95 12,735.70 12,735.70 0.0K
09:32 12,736.90 12,738.80 12,728.90 12,732.00 0.0K
09:33 12,723.25 12,724.00 12,695.55 12,696.05 0.0K
09:34 12,694.50 12,698.60 12,679.80 12,684.00 0.0K
09:35 12,685.50 12,685.50 12,667.80 12,668.30 0.0K
09:36 12,668.50 12,673.35 12,664.35 12,670.70 0.0K
09:37 12,670.45 12,677.35 12,660.90 12,660.90 0.0K
09:38 12,662.35 12,670.00 12,658.55 12,658.95 0.0K
09:39 12,661.95 12,664.20 12,659.20 12,659.20 0.0K
09:40 12,656.50 12,689.70 12,654.20 12,687.90 0.0K
09:41 12,688.10 12,704.25 12,684.55 12,685.20 0.0K
09:42 12,685.85 12,689.75 12,675.35 12,689.75 0.0K
09:43 12,693.10 12,712.90 12,693.10 12,708.70 0.0K
09:44 12,706.90 12,706.90 12,695.50 12,697.40 0.0K
09:45 12,698.75 12,698.75 12,664.35 12,667.30 0.0K
09:46 12,666.60 12,676.95 12,664.75 12,668.95 0.0K
09:47 12,667.90 12,670.10 12,663.75 12,664.15 0.0K
09:48 12,665.30 12,665.65 12,651.35 12,658.05 0.0K
09:49 12,660.80 12,660.80 12,636.70 12,640.75 0.0K
09:50 12,643.30 12,643.30 12,633.55 12,637.30 0.0K
09:51 12,639.20 12,639.20 12,629.80 12,629.80 0.0K
09:52 12,629.15 12,638.95 12,628.20 12,634.05 0.0K
09:53 12,633.65 12,653.25 12,631.45 12,653.25 0.0K
09:54 12,648.40 12,650.10 12,636.05 12,636.05 0.0K
09:55 12,634.70 12,644.70 12,626.65 12,644.70 0.0K
09:56 12,645.30 12,645.30 12,630.95 12,642.15 0.0K
09:57 12,640.65 12,640.65 12,630.00 12,631.70 0.0K
09:58 12,631.20 12,631.20 12,596.05 12,596.05 0.0K
09:59 12,594.75 12,596.25 12,582.55 12,584.90 0.0K
10:00 12,585.40 12,585.40 12,579.20 12,579.90 0.0K
10:01 12,579.50 12,596.30 12,577.65 12,590.05 0.0K
10:02 12,591.15 12,596.20 12,586.50 12,595.75 0.0K
10:03 12,593.50 12,594.55 12,582.80 12,586.45 0.0K
10:04 12,584.75 12,586.60 12,570.75 12,572.60 0.0K
10:05 12,566.95 12,568.90 12,562.10 12,562.10 0.0K
10:06 12,560.40 12,576.70 12,558.85 12,576.70 0.0K
10:07 12,576.55 12,602.75 12,576.40 12,595.30 0.0K
10:08 12,594.00 12,616.10 12,593.35 12,603.55 0.0K
10:09 12,603.40 12,614.25 12,601.15 12,614.25 0.0K
10:10 12,614.70 12,616.85 12,600.05 12,600.05 0.0K
10:11 12,603.55 12,606.00 12,589.05 12,603.15 0.0K
10:12 12,606.35 12,617.70 12,594.10 12,596.35 0.0K
10:13 12,600.00 12,600.00 12,589.15 12,589.15 0.0K
10:14 12,589.30 12,612.80 12,587.10 12,612.80 0.0K
10:15 12,614.70 12,614.70 12,604.20 12,610.95 0.0K
10:16 12,611.80 12,619.05 12,596.60 12,599.80 0.0K
10:17 12,598.55 12,610.10 12,598.55 12,607.40 0.0K
10:18 12,607.65 12,620.50 12,607.35 12,618.20 0.0K
10:19 12,617.55 12,636.85 12,617.55 12,636.85 0.0K
10:20 12,639.80 12,639.80 12,624.25 12,624.40 0.0K
10:21 12,626.50 12,641.40 12,626.50 12,632.30 0.0K
10:22 12,634.40 12,646.95 12,634.40 12,646.95 0.0K
10:23 12,648.40 12,649.15 12,641.20 12,648.10 0.0K
10:24 12,648.70 12,664.95 12,648.70 12,661.40 0.0K
10:25 12,660.95 12,661.80 12,651.70 12,654.10 0.0K
10:26 12,654.00 12,654.00 12,647.20 12,649.45 0.0K
10:27 12,648.20 12,651.65 12,636.30 12,636.30 0.0K
10:28 12,636.15 12,638.55 12,620.25 12,626.35 0.0K
10:29 12,626.40 12,631.15 12,620.05 12,623.90 0.0K
10:30 12,624.90 12,631.65 12,623.85 12,630.80 0.0K
10:31 12,630.05 12,630.60 12,623.70 12,623.80 0.0K
10:32 12,622.45 12,622.45 12,610.30 12,610.30 0.0K
10:33 12,610.85 12,615.75 12,609.50 12,610.30 0.0K
10:34 12,611.30 12,614.65 12,607.70 12,613.30 0.0K
10:35 12,611.05 12,630.55 12,608.15 12,630.55 0.0K
10:36 12,629.90 12,641.45 12,629.45 12,638.90 0.0K
10:37 12,639.25 12,642.25 12,613.15 12,613.15 0.0K
10:38 12,611.85 12,620.20 12,607.75 12,620.20 0.0K
10:39 12,618.30 12,619.80 12,609.10 12,610.55 0.0K
10:40 12,610.60 12,619.20 12,608.00 12,619.20 0.0K
10:41 12,618.15 12,649.80 12,617.25 12,648.50 0.0K
10:42 12,646.00 12,646.10 12,639.30 12,646.10 0.0K
10:43 12,643.90 12,659.20 12,640.45 12,656.05 0.0K
10:44 12,655.75 12,661.60 12,655.75 12,658.85 0.0K
10:45 12,656.80 12,657.45 12,652.20 12,654.95 0.0K
10:46 12,651.40 12,678.50 12,648.45 12,677.30 0.0K
10:47 12,676.40 12,682.80 12,676.40 12,682.70 0.0K
10:48 12,682.90 12,690.00 12,681.35 12,684.75 0.0K
10:49 12,684.75 12,687.50 12,673.00 12,675.20 0.0K
10:50 12,676.30 12,676.30 12,661.95 12,664.50 0.0K
10:51 12,668.10 12,684.45 12,665.80 12,684.45 0.0K
10:52 12,681.75 12,694.90 12,679.95 12,694.90 0.0K
10:53 12,696.30 12,698.10 12,687.45 12,687.45 0.0K
10:54 12,685.55 12,689.70 12,681.85 12,687.55 0.0K
10:55 12,687.15 12,691.10 12,683.35 12,689.25 0.0K
10:56 12,689.55 12,691.50 12,686.90 12,687.50 0.0K
10:57 12,687.60 12,690.85 12,686.60 12,686.75 0.0K
10:58 12,684.00 12,690.40 12,678.75 12,688.30 0.0K
10:59 12,690.10 12,692.75 12,681.90 12,683.70 0.0K
11:00 12,686.05 12,712.25 12,685.30 12,709.65 0.0K
11:01 12,711.90 12,717.65 12,711.00 12,711.75 0.0K
11:02 12,712.10 12,715.60 12,709.45 12,713.80 0.0K
11:03 12,713.50 12,724.10 12,711.60 12,722.70 0.0K
11:04 12,722.30 12,739.10 12,722.30 12,739.10 0.0K
11:05 12,740.20 12,751.40 12,740.20 12,751.20 0.0K
11:06 12,750.05 12,763.65 12,750.05 12,756.00 0.0K
11:07 12,754.90 12,758.50 12,747.80 12,758.50 0.0K
11:08 12,755.75 12,758.50 12,750.65 12,758.50 0.0K
11:09 12,759.60 12,767.65 12,759.30 12,759.50 0.0K
11:10 12,760.15 12,761.25 12,751.35 12,760.45 0.0K
11:11 12,762.90 12,770.05 12,757.15 12,757.15 0.0K
11:12 12,750.90 12,757.95 12,750.90 12,757.95 0.0K
11:13 12,757.35 12,771.90 12,757.30 12,771.90 0.0K
11:14 12,773.45 12,780.95 12,773.45 12,779.25 0.0K
11:15 12,788.00 12,822.85 12,788.00 12,818.50 0.0K
11:16 12,816.35 12,820.50 12,811.65 12,812.30 0.0K
11:17 12,812.20 12,816.15 12,810.50 12,814.00 0.0K
11:18 12,815.80 12,820.65 12,815.45 12,817.40 0.0K
11:19 12,819.80 12,819.80 12,809.10 12,812.45 0.0K
11:20 12,812.65 12,815.30 12,797.85 12,798.05 0.0K
11:21 12,797.40 12,799.00 12,779.75 12,780.00 0.0K
11:22 12,780.55 12,789.20 12,780.55 12,783.10 0.0K
11:23 12,783.50 12,783.50 12,764.60 12,768.65 0.0K
11:24 12,767.60 12,774.10 12,766.00 12,772.95 0.0K
11:25 12,770.30 12,775.35 12,769.95 12,772.85 0.0K
11:26 12,768.75 12,780.05 12,767.00 12,768.15 0.0K
11:27 12,767.95 12,771.55 12,748.45 12,753.15 0.0K
11:28 12,754.80 12,771.70 12,754.80 12,771.70 0.0K
11:29 12,770.95 12,784.95 12,770.95 12,784.95 0.0K
11:30 12,785.60 12,817.75 12,785.60 12,817.75 0.0K
11:31 12,817.45 12,829.75 12,815.15 12,829.75 0.0K
11:32 12,830.10 12,830.10 12,818.20 12,818.20 0.0K
11:33 12,817.80 12,819.20 12,799.25 12,809.30 0.0K
11:34 12,808.15 12,825.00 12,807.25 12,823.95 0.0K
11:35 12,824.40 12,828.95 12,821.05 12,828.95 0.0K
11:36 12,825.10 12,826.15 12,808.30 12,809.60 0.0K
11:37 12,810.20 12,810.85 12,805.65 12,805.65 0.0K
11:38 12,804.60 12,810.00 12,798.95 12,808.50 0.0K
11:39 12,806.65 12,810.50 12,794.30 12,794.30 0.0K
11:40 12,793.70 12,795.15 12,786.60 12,787.35 0.0K
11:41 12,786.00 12,786.00 12,767.25 12,768.50 0.0K
11:42 12,766.95 12,767.75 12,734.35 12,738.25 0.0K
11:43 12,739.60 12,743.20 12,737.30 12,740.15 0.0K
11:44 12,736.95 12,738.25 12,734.10 12,736.00 0.0K
11:45 12,735.90 12,737.20 12,727.60 12,737.20 0.0K
11:46 12,738.90 12,747.80 12,734.75 12,747.80 0.0K
11:47 12,750.85 12,761.95 12,750.85 12,761.95 0.0K
11:48 12,758.30 12,758.30 12,745.10 12,749.50 0.0K
11:49 12,750.10 12,762.00 12,748.70 12,757.25 0.0K
11:50 12,757.25 12,758.00 12,751.20 12,755.35 0.0K
11:51 12,753.70 12,756.05 12,752.45 12,752.50 0.0K
11:52 12,749.20 12,749.20 12,739.80 12,746.85 0.0K
11:53 12,746.35 12,753.05 12,744.05 12,750.60 0.0K
11:54 12,748.75 12,749.75 12,744.05 12,746.85 0.0K
11:55 12,746.20 12,746.20 12,736.05 12,740.85 0.0K
11:56 12,741.05 12,752.85 12,741.05 12,752.05 0.0K
11:57 12,747.60 12,752.70 12,747.60 12,752.70 0.0K
11:58 12,752.85 12,770.80 12,752.05 12,770.80 0.0K
11:59 12,769.95 12,770.00 12,763.30 12,768.35 0.0K
12:00 12,766.95 12,766.95 12,757.10 12,766.70 0.0K
12:01 12,765.30 12,773.20 12,765.30 12,768.60 0.0K
12:02 12,766.55 12,778.20 12,764.20 12,778.15 0.0K
12:03 12,777.40 12,783.20 12,775.05 12,780.45 0.0K
12:04 12,778.65 12,778.65 12,768.20 12,769.05 0.0K
12:05 12,766.60 12,768.40 12,758.95 12,760.85 0.0K
12:06 12,761.55 12,762.45 12,752.00 12,752.85 0.0K
12:07 12,752.25 12,758.40 12,742.95 12,742.95 0.0K
12:08 12,741.70 12,745.40 12,739.40 12,740.90 0.0K
12:09 12,740.15 12,741.35 12,731.05 12,731.05 0.0K
12:10 12,729.80 12,730.05 12,701.60 12,701.60 0.0K
12:11 12,702.65 12,717.80 12,702.65 12,716.85 0.0K
12:12 12,716.80 12,741.75 12,716.80 12,738.70 0.0K
12:13 12,741.60 12,743.75 12,729.90 12,733.20 0.0K
12:14 12,734.10 12,751.45 12,733.25 12,751.45 0.0K
12:15 12,749.30 12,767.70 12,749.30 12,767.70 0.0K
12:16 12,767.30 12,780.90 12,767.30 12,780.90 0.0K
12:17 12,781.30 12,785.00 12,776.25 12,776.25 0.0K
12:18 12,776.95 12,795.30 12,776.95 12,795.30 0.0K
12:19 12,796.85 12,796.85 12,783.20 12,785.00 0.0K
12:20 12,783.85 12,787.40 12,780.75 12,783.65 0.0K
12:21 12,786.05 12,786.05 12,771.25 12,772.15 0.0K
12:22 12,769.85 12,772.60 12,753.60 12,756.15 0.0K
12:23 12,753.10 12,753.75 12,745.70 12,752.55 0.0K
12:24 12,750.70 12,756.00 12,744.95 12,744.95 0.0K
12:25 12,744.95 12,747.25 12,735.70 12,741.00 0.0K
12:26 12,741.05 12,745.05 12,737.65 12,741.50 0.0K
12:27 12,737.30 12,742.90 12,732.05 12,737.30 0.0K
12:28 12,740.10 12,752.35 12,740.10 12,747.95 0.0K
12:29 12,747.20 12,747.20 12,735.35 12,736.60 0.0K
12:30 12,739.85 12,747.40 12,738.40 12,741.90 0.0K
12:31 12,740.05 12,744.80 12,737.75 12,740.35 0.0K
12:32 12,740.55 12,749.00 12,740.55 12,747.15 0.0K
12:33 12,748.30 12,753.45 12,748.30 12,749.60 0.0K
12:34 12,741.10 12,741.10 12,721.30 12,727.55 0.0K
12:35 12,728.70 12,740.60 12,728.70 12,740.60 0.0K
12:36 12,735.70 12,739.25 12,733.65 12,737.55 0.0K
12:37 12,736.95 12,740.70 12,732.65 12,732.65 0.0K
12:38 12,732.70 12,732.70 12,722.70 12,724.35 0.0K
12:39 12,729.75 12,733.50 12,727.70 12,731.70 0.0K
12:40 12,729.80 12,749.75 12,729.80 12,749.75 0.0K
12:41 12,745.65 12,747.85 12,741.40 12,745.90 0.0K
12:42 12,744.10 12,757.80 12,740.90 12,757.80 0.0K
12:43 12,762.05 12,762.05 12,751.15 12,754.65 0.0K
12:44 12,750.50 12,756.05 12,750.50 12,756.05 0.0K
12:45 12,753.05 12,758.40 12,751.75 12,756.10 0.0K
12:46 12,751.80 12,755.10 12,750.55 12,754.65 0.0K
12:47 12,754.60 12,762.05 12,750.20 12,751.90 0.0K
12:48 12,752.85 12,752.85 12,743.10 12,746.15 0.0K
12:49 12,744.75 12,770.30 12,744.75 12,770.10 0.0K
12:50 12,769.60 12,769.60 12,760.05 12,760.80 0.0K
12:51 12,759.65 12,766.45 12,757.30 12,759.65 0.0K
12:52 12,758.45 12,758.45 12,745.95 12,748.10 0.0K
12:53 12,745.40 12,758.30 12,745.40 12,758.30 0.0K
12:54 12,754.65 12,767.55 12,754.65 12,767.55 0.0K
12:55 12,766.60 12,769.55 12,763.30 12,766.30 0.0K
12:56 12,764.30 12,764.30 12,755.30 12,758.75 0.0K
12:57 12,762.25 12,766.10 12,753.65 12,766.10 0.0K
12:58 12,765.05 12,768.20 12,756.25 12,761.40 0.0K
12:59 12,759.00 12,759.00 12,746.70 12,748.15 0.0K
13:00 12,746.90 12,749.20 12,740.85 12,747.65 0.0K
13:01 12,748.00 12,751.50 12,743.60 12,749.45 0.0K
13:02 12,746.60 12,760.65 12,746.60 12,760.15 0.0K
13:03 12,757.80 12,762.45 12,750.80 12,754.25 0.0K
13:04 12,754.25 12,754.25 12,743.30 12,743.30 0.0K
13:05 12,743.70 12,756.15 12,742.60 12,756.15 0.0K
13:06 12,760.30 12,760.30 12,750.35 12,758.10 0.0K
13:07 12,752.95 12,757.25 12,750.80 12,754.50 0.0K
13:08 12,753.70 12,753.70 12,747.65 12,749.70 0.0K
13:09 12,747.45 12,750.35 12,746.20 12,747.45 0.0K
13:10 12,747.25 12,750.10 12,739.75 12,750.10 0.0K
13:11 12,748.05 12,762.40 12,748.05 12,757.10 0.0K
13:12 12,756.05 12,757.70 12,750.45 12,750.45 0.0K
13:13 12,747.05 12,747.10 12,738.95 12,745.80 0.0K
13:14 12,748.00 12,749.85 12,744.65 12,746.40 0.0K
13:15 12,742.95 12,745.20 12,740.00 12,744.80 0.0K
13:16 12,741.40 12,744.25 12,736.50 12,743.80 0.0K
13:17 12,741.95 12,753.05 12,739.85 12,753.05 0.0K
13:18 12,753.30 12,756.15 12,748.85 12,748.85 0.0K
13:19 12,748.85 12,752.95 12,747.70 12,750.50 0.0K
13:20 12,748.45 12,756.30 12,746.45 12,756.30 0.0K
13:21 12,755.20 12,755.20 12,749.75 12,752.60 0.0K
13:22 12,746.55 12,750.45 12,743.35 12,748.20 0.0K
13:23 12,747.65 12,750.50 12,741.15 12,744.00 0.0K
13:24 12,744.25 12,752.35 12,744.25 12,752.35 0.0K
13:25 12,750.50 12,764.60 12,750.00 12,762.75 0.0K
13:26 12,761.90 12,761.90 12,747.85 12,747.85 0.0K
13:27 12,737.25 12,738.80 12,734.00 12,734.05 0.0K
13:28 12,733.20 12,733.20 12,726.95 12,729.95 0.0K
13:29 12,728.05 12,728.70 12,712.20 12,716.50 0.0K
13:30 12,716.15 12,725.15 12,711.70 12,724.55 0.0K
13:31 12,724.70 12,729.85 12,721.45 12,729.85 0.0K
13:32 12,730.35 12,736.35 12,730.05 12,732.70 0.0K
13:33 12,737.05 12,737.05 12,726.10 12,729.60 0.0K
13:34 12,729.65 12,730.30 12,724.10 12,728.70 0.0K
13:35 12,728.25 12,735.40 12,722.40 12,732.55 0.0K
13:36 12,729.70 12,735.45 12,725.55 12,729.45 0.0K
13:37 12,729.00 12,734.70 12,728.20 12,732.90 0.0K
13:38 12,731.40 12,731.85 12,727.15 12,730.80 0.0K
13:39 12,730.05 12,731.25 12,725.95 12,725.95 0.0K
13:40 12,721.00 12,721.00 12,711.10 12,716.00 0.0K
13:41 12,715.20 12,718.80 12,713.80 12,714.30 0.0K
13:42 12,716.85 12,719.95 12,712.65 12,719.00 0.0K
13:43 12,719.25 12,722.25 12,717.30 12,720.60 0.0K
13:44 12,722.60 12,740.40 12,722.60 12,731.70 0.0K
13:45 12,727.40 12,732.50 12,725.50 12,725.50 0.0K
13:46 12,724.60 12,729.70 12,723.75 12,729.70 0.0K
13:47 12,729.35 12,745.55 12,727.95 12,743.10 0.0K
13:48 12,742.55 12,746.90 12,740.05 12,746.15 0.0K
13:49 12,750.25 12,753.00 12,744.85 12,744.85 0.0K
13:50 12,744.60 12,746.65 12,738.65 12,741.15 0.0K
13:51 12,740.30 12,755.70 12,740.30 12,754.75 0.0K
13:52 12,755.25 12,756.45 12,751.55 12,751.70 0.0K
13:53 12,751.20 12,751.20 12,739.05 12,742.75 0.0K
13:54 12,741.30 12,742.05 12,732.90 12,735.65 0.0K
13:55 12,735.45 12,742.40 12,734.15 12,741.55 0.0K
13:56 12,740.80 12,741.80 12,736.80 12,739.10 0.0K
13:57 12,738.50 12,740.55 12,735.30 12,739.70 0.0K
13:58 12,738.85 12,744.45 12,735.10 12,744.45 0.0K
13:59 12,743.55 12,747.00 12,742.35 12,744.90 0.0K
14:00 12,749.05 12,756.55 12,743.45 12,754.75 0.0K
14:01 12,754.80 12,754.80 12,741.10 12,741.10 0.0K
14:02 12,738.15 12,741.10 12,735.70 12,738.40 0.0K
14:03 12,736.55 12,736.55 12,729.30 12,732.45 0.0K
14:04 12,729.70 12,734.75 12,723.45 12,725.75 0.0K
14:05 12,727.40 12,728.55 12,724.80 12,727.95 0.0K
14:06 12,728.50 12,734.95 12,712.50 12,714.65 0.0K
14:07 12,712.20 12,716.15 12,709.20 12,716.15 0.0K
14:08 12,716.80 12,723.25 12,715.65 12,719.90 0.0K
14:09 12,718.55 12,724.40 12,715.05 12,716.10 0.0K
14:10 12,715.40 12,724.15 12,715.25 12,720.10 0.0K
14:11 12,715.10 12,716.25 12,680.85 12,686.30 0.0K
14:12 12,684.60 12,684.60 12,673.35 12,673.35 0.0K
14:13 12,672.70 12,679.50 12,671.05 12,675.70 0.0K
14:14 12,674.80 12,676.00 12,662.60 12,663.90 0.0K
14:15 12,663.55 12,664.75 12,658.75 12,664.75 0.0K
14:16 12,661.55 12,663.85 12,647.65 12,656.80 0.0K
14:17 12,655.05 12,664.10 12,651.95 12,662.40 0.0K
14:18 12,666.80 12,675.80 12,666.70 12,671.10 0.0K
14:19 12,663.60 12,665.90 12,659.10 12,659.10 0.0K
14:20 12,657.95 12,661.20 12,645.15 12,650.45 0.0K
14:21 12,651.80 12,668.35 12,650.95 12,668.20 0.0K
14:22 12,667.55 12,667.55 12,651.75 12,658.80 0.0K
14:23 12,658.40 12,659.20 12,650.50 12,650.50 0.0K
14:24 12,649.35 12,649.35 12,634.50 12,639.95 0.0K
14:25 12,637.55 12,637.55 12,624.00 12,626.90 0.0K
14:26 12,619.60 12,629.50 12,618.30 12,629.50 0.0K
14:27 12,631.00 12,653.20 12,628.30 12,653.20 0.0K
14:28 12,649.85 12,659.90 12,649.10 12,653.75 0.0K
14:29 12,650.20 12,656.55 12,648.95 12,655.95 0.0K
14:30 12,653.80 12,662.20 12,650.05 12,651.45 0.0K
14:31 12,651.50 12,651.50 12,641.80 12,644.00 0.0K
14:32 12,643.15 12,643.15 12,626.75 12,632.05 0.0K
14:33 12,630.45 12,635.45 12,627.70 12,630.05 0.0K
14:34 12,628.20 12,635.65 12,626.65 12,635.65 0.0K
14:35 12,635.75 12,642.15 12,635.75 12,641.55 0.0K
14:36 12,646.90 12,648.60 12,633.95 12,635.50 0.0K
14:37 12,634.35 12,638.70 12,630.50 12,638.10 0.0K
14:38 12,634.35 12,640.00 12,634.15 12,634.15 0.0K
14:39 12,633.65 12,633.90 12,627.90 12,628.15 0.0K
14:40 12,629.30 12,629.85 12,621.95 12,629.85 0.0K
14:41 12,629.40 12,636.95 12,624.05 12,625.85 0.0K
14:42 12,624.65 12,630.20 12,624.30 12,628.90 0.0K
14:43 12,628.85 12,636.30 12,625.30 12,636.30 0.0K
14:44 12,639.60 12,647.75 12,639.60 12,647.75 0.0K
14:45 12,648.85 12,657.00 12,647.80 12,654.60 0.0K
14:46 12,653.65 12,653.75 12,643.75 12,645.40 0.0K
14:47 12,644.95 12,644.95 12,640.65 12,643.00 0.0K
14:48 12,646.80 12,648.95 12,640.05 12,640.05 0.0K
14:49 12,638.20 12,642.00 12,634.55 12,635.35 0.0K
14:50 12,633.40 12,640.30 12,632.50 12,637.40 0.0K
14:51 12,635.40 12,645.85 12,634.05 12,645.85 0.0K
14:52 12,645.35 12,645.35 12,633.35 12,638.05 0.0K
14:53 12,638.55 12,647.00 12,638.00 12,646.45 0.0K
14:54 12,644.90 12,649.00 12,643.60 12,645.95 0.0K
14:55 12,647.05 12,665.85 12,647.05 12,656.20 0.0K
14:56 12,654.65 12,654.65 12,636.80 12,641.50 0.0K
14:57 12,640.85 12,640.85 12,633.70 12,633.70 0.0K
14:58 12,631.45 12,635.85 12,627.85 12,627.85 0.0K
14:59 12,625.75 12,632.05 12,625.75 12,626.60 0.0K
15:00 12,629.05 12,635.05 12,620.75 12,622.15 0.0K
15:01 12,623.10 12,625.60 12,620.40 12,624.00 0.0K
15:02 12,624.00 12,631.40 12,614.15 12,629.85 0.0K
15:03 12,627.05 12,630.00 12,619.55 12,622.75 0.0K
15:04 12,624.45 12,627.50 12,616.15 12,616.15 0.0K
15:05 12,617.20 12,621.15 12,616.45 12,618.40 0.0K
15:06 12,620.65 12,622.75 12,620.50 12,622.50 0.0K
15:07 12,620.50 12,632.15 12,620.50 12,627.85 0.0K
15:08 12,628.65 12,637.80 12,628.65 12,636.90 0.0K
15:09 12,638.45 12,649.35 12,636.35 12,649.35 0.0K
15:10 12,651.70 12,651.70 12,645.35 12,646.45 0.0K
15:11 12,646.95 12,649.35 12,641.25 12,642.75 0.0K
15:12 12,644.30 12,649.30 12,644.30 12,648.50 0.0K
15:13 12,648.75 12,648.75 12,636.95 12,636.95 0.0K
15:14 12,639.40 12,639.40 12,630.65 12,631.15 0.0K
15:15 12,632.00 12,648.40 12,632.00 12,647.85 0.0K
15:16 12,648.45 12,648.55 12,644.25 12,644.25 0.0K
15:17 12,645.75 12,649.05 12,645.20 12,648.05 0.0K
15:18 12,648.25 12,654.10 12,642.45 12,653.95 0.0K
15:19 12,654.00 12,664.95 12,654.00 12,664.35 0.0K
15:20 12,666.30 12,669.00 12,663.25 12,664.30 0.0K
15:21 12,664.20 12,668.60 12,663.35 12,667.60 0.0K
15:22 12,669.45 12,670.15 12,666.05 12,666.40 0.0K
15:23 12,666.75 12,667.55 12,664.15 12,664.80 0.0K
15:24 12,663.25 12,665.80 12,660.15 12,663.15 0.0K
15:25 12,663.80 12,666.55 12,658.95 12,658.95 0.0K
15:26 12,660.00 12,660.00 12,651.50 12,658.70 0.0K
15:27 12,657.15 12,664.15 12,657.15 12,657.45 0.0K
15:28 12,657.95 12,663.35 12,656.05 12,663.25 0.0K
15:29 12,661.25 12,664.80 12,655.55 12,656.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar