Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,729.65
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,918.80 12,918.80 12,918.80 12,918.80 0.0K
09:15 12,927.20 12,927.20 12,875.40 12,880.00 0.0K
09:16 12,883.10 12,883.10 12,872.00 12,879.20 0.0K
09:17 12,874.65 12,877.70 12,872.00 12,877.70 0.0K
09:18 12,873.55 12,874.75 12,859.40 12,860.00 0.0K
09:19 12,857.65 12,863.30 12,855.65 12,855.65 0.0K
09:20 12,856.00 12,861.45 12,850.70 12,854.75 0.0K
09:21 12,852.15 12,860.30 12,852.15 12,854.40 0.0K
09:22 12,855.60 12,855.90 12,849.05 12,853.80 0.0K
09:23 12,857.00 12,859.60 12,847.40 12,847.40 0.0K
09:24 12,850.60 12,853.20 12,846.60 12,846.60 0.0K
09:25 12,846.20 12,853.30 12,841.75 12,848.35 0.0K
09:26 12,849.45 12,849.45 12,839.00 12,846.85 0.0K
09:27 12,850.00 12,856.65 12,847.00 12,847.00 0.0K
09:28 12,845.45 12,854.55 12,841.90 12,853.10 0.0K
09:29 12,854.00 12,859.00 12,850.45 12,851.80 0.0K
09:30 12,854.00 12,861.20 12,850.45 12,861.20 0.0K
09:31 12,862.65 12,866.00 12,859.95 12,864.15 0.0K
09:32 12,862.50 12,862.50 12,841.45 12,843.20 0.0K
09:33 12,841.45 12,843.35 12,832.60 12,843.35 0.0K
09:34 12,842.55 12,847.85 12,841.95 12,845.90 0.0K
09:35 12,844.90 12,846.75 12,841.70 12,846.55 0.0K
09:36 12,845.95 12,851.60 12,839.75 12,849.00 0.0K
09:37 12,852.55 12,858.00 12,850.65 12,853.70 0.0K
09:38 12,853.45 12,853.85 12,842.20 12,843.15 0.0K
09:39 12,840.45 12,845.80 12,839.65 12,841.60 0.0K
09:40 12,843.85 12,848.50 12,835.80 12,843.85 0.0K
09:41 12,845.50 12,848.90 12,840.80 12,844.65 0.0K
09:42 12,842.55 12,844.65 12,836.10 12,838.35 0.0K
09:43 12,840.85 12,843.60 12,834.85 12,840.95 0.0K
09:44 12,838.90 12,846.55 12,838.90 12,845.70 0.0K
09:45 12,844.55 12,852.60 12,844.55 12,849.90 0.0K
09:46 12,851.50 12,855.95 12,844.75 12,845.95 0.0K
09:47 12,845.10 12,845.10 12,832.50 12,841.65 0.0K
09:48 12,843.00 12,853.30 12,840.50 12,852.20 0.0K
09:49 12,853.25 12,853.45 12,848.60 12,852.00 0.0K
09:50 12,853.40 12,853.85 12,848.90 12,851.15 0.0K
09:51 12,848.55 12,849.60 12,838.95 12,849.60 0.0K
09:52 12,854.80 12,859.75 12,851.40 12,853.40 0.0K
09:53 12,853.05 12,858.75 12,852.80 12,857.00 0.0K
09:54 12,857.85 12,864.85 12,852.95 12,864.85 0.0K
09:55 12,866.50 12,874.80 12,862.15 12,865.30 0.0K
09:56 12,867.45 12,867.45 12,857.35 12,863.90 0.0K
09:57 12,863.70 12,872.95 12,863.70 12,872.95 0.0K
09:58 12,868.85 12,872.60 12,867.55 12,870.40 0.0K
09:59 12,869.90 12,874.75 12,868.45 12,871.60 0.0K
10:00 12,873.20 12,875.25 12,869.00 12,869.50 0.0K
10:01 12,865.00 12,868.60 12,848.45 12,848.45 0.0K
10:02 12,850.35 12,850.35 12,834.10 12,844.25 0.0K
10:03 12,842.65 12,846.75 12,839.80 12,846.75 0.0K
10:04 12,847.95 12,851.60 12,845.60 12,845.60 0.0K
10:05 12,842.40 12,848.20 12,842.40 12,843.50 0.0K
10:06 12,846.05 12,847.20 12,842.70 12,844.25 0.0K
10:07 12,844.00 12,847.85 12,838.75 12,844.50 0.0K
10:08 12,844.70 12,847.90 12,842.95 12,847.90 0.0K
10:09 12,846.80 12,852.35 12,844.55 12,850.80 0.0K
10:10 12,849.75 12,866.15 12,848.30 12,866.15 0.0K
10:11 12,869.40 12,882.70 12,869.40 12,880.50 0.0K
10:12 12,879.95 12,883.20 12,876.00 12,878.05 0.0K
10:13 12,879.00 12,880.90 12,873.65 12,878.10 0.0K
10:14 12,877.70 12,881.25 12,875.65 12,879.85 0.0K
10:15 12,880.05 12,880.90 12,869.85 12,876.05 0.0K
10:16 12,875.65 12,894.70 12,872.05 12,893.70 0.0K
10:17 12,891.25 12,891.25 12,874.70 12,876.55 0.0K
10:18 12,878.45 12,878.45 12,874.70 12,876.05 0.0K
10:19 12,876.75 12,887.00 12,876.75 12,886.70 0.0K
10:20 12,884.95 12,886.90 12,881.35 12,884.10 0.0K
10:21 12,883.75 12,884.15 12,878.75 12,882.45 0.0K
10:22 12,882.25 12,884.95 12,875.40 12,877.95 0.0K
10:23 12,879.25 12,879.25 12,869.45 12,877.10 0.0K
10:24 12,878.80 12,883.25 12,878.05 12,882.80 0.0K
10:25 12,882.55 12,892.30 12,882.40 12,888.25 0.0K
10:26 12,886.55 12,892.00 12,886.35 12,891.65 0.0K
10:27 12,890.35 12,891.55 12,882.70 12,886.80 0.0K
10:28 12,885.60 12,887.85 12,880.80 12,880.80 0.0K
10:29 12,878.75 12,878.75 12,870.95 12,871.05 0.0K
10:30 12,870.15 12,870.15 12,850.65 12,853.20 0.0K
10:31 12,852.90 12,864.80 12,852.90 12,863.40 0.0K
10:32 12,864.10 12,866.65 12,858.15 12,866.65 0.0K
10:33 12,867.90 12,874.65 12,867.90 12,870.20 0.0K
10:34 12,868.90 12,873.80 12,868.40 12,871.75 0.0K
10:35 12,872.55 12,875.95 12,871.45 12,874.45 0.0K
10:36 12,872.60 12,877.20 12,872.35 12,875.60 0.0K
10:37 12,876.95 12,878.70 12,873.30 12,873.90 0.0K
10:38 12,874.85 12,874.85 12,866.70 12,874.25 0.0K
10:39 12,870.75 12,872.10 12,866.75 12,868.35 0.0K
10:40 12,866.85 12,869.15 12,862.45 12,863.70 0.0K
10:41 12,862.70 12,866.95 12,862.70 12,866.65 0.0K
10:42 12,866.95 12,870.90 12,866.00 12,866.75 0.0K
10:43 12,866.45 12,867.35 12,860.15 12,862.05 0.0K
10:44 12,860.95 12,864.75 12,854.55 12,856.40 0.0K
10:45 12,856.10 12,856.10 12,847.75 12,847.75 0.0K
10:46 12,842.45 12,846.15 12,837.95 12,837.95 0.0K
10:47 12,831.55 12,831.55 12,784.00 12,784.00 0.0K
10:48 12,780.85 12,801.70 12,780.85 12,793.00 0.0K
10:49 12,793.05 12,794.70 12,785.90 12,787.20 0.0K
10:50 12,782.15 12,791.05 12,782.15 12,790.30 0.0K
10:51 12,792.90 12,804.05 12,789.95 12,792.95 0.0K
10:52 12,788.80 12,788.80 12,771.90 12,776.90 0.0K
10:53 12,779.25 12,785.90 12,777.00 12,783.15 0.0K
10:54 12,782.80 12,787.45 12,780.45 12,785.45 0.0K
10:55 12,785.15 12,792.60 12,780.65 12,782.75 0.0K
10:56 12,780.90 12,787.95 12,780.30 12,781.20 0.0K
10:57 12,778.35 12,783.85 12,775.70 12,778.70 0.0K
10:58 12,777.00 12,781.60 12,773.25 12,776.25 0.0K
10:59 12,777.70 12,779.15 12,775.25 12,778.90 0.0K
11:00 12,776.80 12,779.70 12,772.15 12,776.25 0.0K
11:01 12,777.35 12,786.60 12,776.50 12,784.45 0.0K
11:02 12,780.85 12,785.85 12,778.55 12,782.50 0.0K
11:03 12,784.75 12,787.90 12,780.00 12,781.90 0.0K
11:04 12,783.25 12,784.10 12,779.30 12,782.20 0.0K
11:05 12,782.35 12,786.95 12,779.95 12,782.80 0.0K
11:06 12,783.00 12,783.00 12,778.20 12,780.95 0.0K
11:07 12,781.80 12,792.95 12,781.40 12,784.95 0.0K
11:08 12,782.15 12,788.60 12,778.75 12,788.60 0.0K
11:09 12,788.70 12,792.55 12,786.10 12,786.25 0.0K
11:10 12,782.90 12,790.40 12,782.85 12,786.50 0.0K
11:11 12,786.45 12,791.75 12,782.10 12,789.45 0.0K
11:12 12,787.95 12,795.05 12,786.35 12,790.80 0.0K
11:13 12,790.85 12,797.20 12,789.15 12,793.75 0.0K
11:14 12,795.35 12,797.35 12,792.05 12,796.00 0.0K
11:15 12,796.35 12,798.55 12,792.85 12,793.35 0.0K
11:16 12,794.30 12,796.35 12,788.05 12,795.45 0.0K
11:17 12,793.60 12,801.10 12,793.60 12,797.85 0.0K
11:18 12,798.25 12,805.00 12,798.25 12,802.50 0.0K
11:19 12,800.25 12,804.65 12,800.25 12,804.20 0.0K
11:20 12,804.95 12,805.10 12,797.45 12,800.25 0.0K
11:21 12,799.05 12,799.05 12,789.20 12,789.90 0.0K
11:22 12,787.70 12,795.00 12,787.70 12,792.30 0.0K
11:23 12,793.55 12,794.45 12,790.35 12,793.75 0.0K
11:24 12,792.45 12,807.60 12,792.45 12,806.55 0.0K
11:25 12,806.80 12,806.80 12,795.65 12,802.85 0.0K
11:26 12,802.25 12,804.40 12,799.95 12,801.65 0.0K
11:27 12,800.30 12,800.30 12,797.15 12,799.70 0.0K
11:28 12,802.50 12,805.55 12,795.70 12,798.30 0.0K
11:29 12,797.85 12,798.90 12,792.50 12,794.15 0.0K
11:30 12,793.65 12,796.30 12,786.15 12,786.85 0.0K
11:31 12,785.45 12,789.25 12,782.15 12,786.45 0.0K
11:32 12,784.80 12,784.80 12,777.70 12,782.30 0.0K
11:33 12,782.55 12,787.70 12,782.55 12,785.80 0.0K
11:34 12,786.35 12,790.00 12,784.85 12,786.50 0.0K
11:35 12,786.00 12,792.45 12,785.00 12,789.60 0.0K
11:36 12,788.95 12,791.10 12,785.25 12,789.35 0.0K
11:37 12,789.60 12,789.60 12,784.95 12,787.65 0.0K
11:38 12,786.45 12,798.75 12,786.20 12,798.35 0.0K
11:39 12,797.95 12,805.20 12,797.80 12,804.70 0.0K
11:40 12,805.95 12,806.60 12,802.35 12,803.45 0.0K
11:41 12,802.65 12,804.40 12,798.45 12,800.85 0.0K
11:42 12,799.70 12,804.35 12,797.95 12,803.95 0.0K
11:43 12,802.60 12,803.65 12,793.25 12,793.25 0.0K
11:44 12,790.95 12,790.95 12,780.80 12,787.35 0.0K
11:45 12,786.45 12,786.70 12,781.15 12,783.05 0.0K
11:46 12,784.25 12,789.35 12,781.85 12,789.35 0.0K
11:47 12,789.00 12,790.85 12,785.40 12,787.15 0.0K
11:48 12,787.50 12,789.40 12,783.10 12,783.35 0.0K
11:49 12,783.05 12,783.45 12,774.75 12,775.65 0.0K
11:50 12,773.90 12,774.00 12,769.85 12,772.20 0.0K
11:51 12,772.60 12,778.55 12,771.55 12,778.55 0.0K
11:52 12,779.20 12,782.25 12,775.70 12,779.75 0.0K
11:53 12,778.40 12,780.55 12,775.95 12,777.85 0.0K
11:54 12,776.15 12,778.55 12,774.60 12,777.60 0.0K
11:55 12,777.65 12,778.15 12,773.05 12,773.80 0.0K
11:56 12,773.90 12,778.35 12,770.60 12,778.35 0.0K
11:57 12,778.30 12,782.55 12,778.30 12,779.10 0.0K
11:58 12,779.15 12,784.80 12,778.65 12,783.45 0.0K
11:59 12,781.50 12,785.90 12,780.75 12,785.10 0.0K
12:00 12,786.40 12,790.55 12,782.10 12,782.10 0.0K
12:01 12,782.20 12,782.20 12,775.85 12,779.00 0.0K
12:02 12,778.35 12,780.80 12,776.25 12,778.60 0.0K
12:03 12,779.05 12,785.05 12,779.05 12,781.65 0.0K
12:04 12,779.80 12,786.45 12,779.80 12,786.25 0.0K
12:05 12,786.55 12,786.75 12,776.00 12,780.15 0.0K
12:06 12,778.70 12,780.65 12,776.25 12,776.65 0.0K
12:07 12,776.55 12,784.25 12,776.55 12,780.10 0.0K
12:08 12,781.85 12,787.70 12,779.15 12,787.25 0.0K
12:09 12,786.10 12,789.40 12,783.45 12,788.50 0.0K
12:10 12,787.40 12,792.90 12,787.30 12,788.35 0.0K
12:11 12,788.30 12,793.10 12,786.20 12,790.70 0.0K
12:12 12,789.55 12,798.95 12,789.15 12,798.00 0.0K
12:13 12,796.80 12,796.80 12,789.05 12,789.30 0.0K
12:14 12,791.40 12,795.60 12,787.55 12,795.60 0.0K
12:15 12,794.80 12,795.75 12,792.05 12,793.10 0.0K
12:16 12,791.85 12,806.15 12,791.80 12,806.15 0.0K
12:17 12,816.15 12,848.00 12,814.90 12,842.10 0.0K
12:18 12,849.65 12,855.35 12,841.75 12,846.10 0.0K
12:19 12,845.45 12,847.55 12,839.55 12,844.15 0.0K
12:20 12,844.40 12,844.95 12,833.40 12,837.65 0.0K
12:21 12,837.30 12,837.30 12,816.10 12,818.40 0.0K
12:22 12,814.35 12,821.70 12,812.25 12,816.05 0.0K
12:23 12,818.95 12,824.25 12,814.90 12,820.25 0.0K
12:24 12,819.95 12,821.20 12,815.30 12,817.05 0.0K
12:25 12,815.60 12,819.05 12,813.05 12,815.30 0.0K
12:26 12,815.90 12,820.40 12,813.40 12,816.45 0.0K
12:27 12,814.70 12,814.70 12,810.00 12,814.50 0.0K
12:28 12,812.40 12,816.15 12,812.20 12,816.15 0.0K
12:29 12,815.95 12,815.95 12,784.40 12,784.65 0.0K
12:30 12,783.80 12,792.70 12,771.80 12,792.70 0.0K
12:31 12,792.55 12,796.35 12,783.50 12,786.30 0.0K
12:32 12,783.95 12,788.05 12,779.75 12,784.30 0.0K
12:33 12,783.50 12,789.05 12,782.85 12,789.05 0.0K
12:34 12,788.15 12,801.10 12,788.15 12,801.10 0.0K
12:35 12,799.20 12,799.55 12,793.65 12,798.95 0.0K
12:36 12,798.90 12,800.90 12,796.35 12,800.90 0.0K
12:37 12,799.95 12,799.95 12,793.35 12,795.15 0.0K
12:38 12,794.00 12,797.75 12,789.55 12,789.85 0.0K
12:39 12,789.75 12,793.75 12,789.65 12,790.95 0.0K
12:40 12,791.70 12,794.10 12,786.45 12,789.60 0.0K
12:41 12,789.45 12,793.90 12,787.45 12,789.35 0.0K
12:42 12,789.35 12,791.70 12,785.10 12,786.35 0.0K
12:43 12,785.75 12,791.50 12,783.90 12,786.05 0.0K
12:44 12,786.35 12,789.85 12,786.35 12,787.65 0.0K
12:45 12,788.70 12,792.85 12,782.95 12,785.15 0.0K
12:46 12,784.75 12,792.05 12,783.90 12,785.15 0.0K
12:47 12,784.10 12,788.65 12,775.60 12,775.60 0.0K
12:48 12,776.60 12,782.70 12,762.75 12,770.10 0.0K
12:49 12,771.45 12,777.00 12,771.45 12,775.50 0.0K
12:50 12,774.80 12,780.00 12,774.60 12,777.95 0.0K
12:51 12,777.85 12,781.35 12,776.55 12,778.75 0.0K
12:52 12,779.80 12,780.15 12,776.95 12,777.40 0.0K
12:53 12,776.90 12,781.05 12,769.50 12,769.50 0.0K
12:54 12,771.20 12,779.05 12,768.30 12,768.30 0.0K
12:55 12,765.55 12,775.70 12,763.85 12,771.60 0.0K
12:56 12,769.15 12,771.30 12,767.45 12,769.05 0.0K
12:57 12,770.65 12,774.35 12,769.90 12,774.30 0.0K
12:58 12,774.15 12,774.15 12,757.35 12,757.35 0.0K
12:59 12,759.60 12,770.95 12,759.60 12,768.60 0.0K
13:00 12,768.25 12,781.60 12,768.25 12,779.55 0.0K
13:01 12,781.05 12,783.65 12,769.45 12,769.45 0.0K
13:02 12,769.80 12,771.70 12,764.05 12,766.10 0.0K
13:03 12,766.65 12,772.25 12,766.55 12,771.15 0.0K
13:04 12,769.05 12,769.05 12,765.90 12,769.00 0.0K
13:05 12,768.25 12,775.70 12,767.65 12,768.55 0.0K
13:06 12,768.05 12,770.95 12,767.50 12,768.75 0.0K
13:07 12,770.05 12,774.85 12,768.05 12,769.70 0.0K
13:08 12,770.35 12,772.70 12,767.10 12,769.75 0.0K
13:09 12,771.45 12,771.45 12,767.65 12,769.35 0.0K
13:10 12,772.75 12,779.40 12,771.20 12,773.25 0.0K
13:11 12,774.40 12,774.40 12,766.15 12,769.50 0.0K
13:12 12,770.00 12,776.50 12,768.40 12,770.05 0.0K
13:13 12,770.60 12,773.90 12,768.85 12,770.85 0.0K
13:14 12,769.55 12,775.50 12,769.55 12,775.50 0.0K
13:15 12,777.60 12,780.15 12,774.50 12,780.15 0.0K
13:16 12,780.30 12,781.55 12,770.35 12,770.35 0.0K
13:17 12,772.70 12,772.70 12,765.15 12,766.35 0.0K
13:18 12,765.80 12,772.10 12,764.65 12,766.30 0.0K
13:19 12,767.20 12,776.30 12,764.90 12,773.95 0.0K
13:20 12,775.80 12,783.10 12,774.90 12,774.90 0.0K
13:21 12,778.60 12,779.65 12,766.35 12,766.35 0.0K
13:22 12,767.65 12,775.60 12,766.60 12,773.25 0.0K
13:23 12,772.85 12,775.95 12,771.35 12,772.05 0.0K
13:24 12,772.50 12,773.80 12,770.40 12,773.55 0.0K
13:25 12,774.20 12,774.20 12,766.85 12,770.10 0.0K
13:26 12,770.05 12,777.30 12,769.70 12,771.60 0.0K
13:27 12,771.30 12,772.45 12,766.30 12,767.10 0.0K
13:28 12,767.55 12,770.20 12,766.90 12,769.30 0.0K
13:29 12,769.10 12,769.50 12,761.95 12,769.50 0.0K
13:30 12,768.90 12,772.60 12,768.35 12,770.70 0.0K
13:31 12,769.80 12,770.50 12,764.60 12,767.85 0.0K
13:32 12,768.25 12,769.20 12,764.30 12,766.60 0.0K
13:33 12,765.65 12,768.15 12,761.80 12,761.85 0.0K
13:34 12,761.55 12,762.75 12,753.85 12,758.15 0.0K
13:35 12,758.80 12,761.65 12,756.30 12,760.55 0.0K
13:36 12,759.70 12,760.95 12,757.05 12,760.70 0.0K
13:37 12,760.30 12,763.15 12,758.75 12,760.30 0.0K
13:38 12,759.45 12,764.75 12,757.00 12,760.35 0.0K
13:39 12,761.60 12,768.20 12,760.95 12,764.15 0.0K
13:40 12,764.70 12,770.50 12,762.25 12,762.25 0.0K
13:41 12,762.95 12,765.00 12,759.80 12,762.70 0.0K
13:42 12,761.60 12,764.70 12,761.40 12,761.40 0.0K
13:43 12,761.50 12,762.95 12,760.30 12,760.30 0.0K
13:44 12,759.95 12,763.60 12,758.75 12,761.05 0.0K
13:45 12,761.45 12,764.45 12,759.50 12,763.50 0.0K
13:46 12,762.40 12,775.50 12,761.10 12,775.50 0.0K
13:47 12,776.60 12,776.60 12,768.30 12,770.00 0.0K
13:48 12,771.20 12,771.20 12,763.30 12,768.00 0.0K
13:49 12,767.75 12,767.75 12,763.75 12,766.00 0.0K
13:50 12,764.15 12,769.20 12,764.15 12,768.20 0.0K
13:51 12,768.45 12,770.50 12,765.90 12,767.40 0.0K
13:52 12,767.15 12,768.35 12,764.25 12,766.60 0.0K
13:53 12,765.15 12,769.45 12,764.60 12,765.55 0.0K
13:54 12,765.15 12,767.80 12,763.00 12,766.10 0.0K
13:55 12,765.70 12,765.70 12,758.20 12,758.70 0.0K
13:56 12,757.75 12,760.85 12,757.65 12,759.90 0.0K
13:57 12,759.70 12,762.35 12,750.55 12,751.75 0.0K
13:58 12,751.65 12,756.70 12,750.40 12,753.50 0.0K
13:59 12,753.85 12,757.10 12,752.60 12,756.40 0.0K
14:00 12,756.30 12,756.30 12,747.50 12,751.90 0.0K
14:01 12,754.15 12,759.30 12,753.75 12,756.30 0.0K
14:02 12,757.30 12,758.55 12,754.40 12,755.25 0.0K
14:03 12,755.80 12,764.00 12,754.05 12,763.35 0.0K
14:04 12,761.20 12,762.15 12,758.80 12,761.60 0.0K
14:05 12,761.85 12,776.45 12,761.85 12,770.25 0.0K
14:06 12,772.35 12,779.80 12,769.15 12,779.70 0.0K
14:07 12,779.35 12,780.30 12,769.10 12,772.50 0.0K
14:08 12,775.40 12,775.40 12,771.45 12,771.45 0.0K
14:09 12,771.50 12,774.55 12,770.15 12,773.75 0.0K
14:10 12,773.55 12,775.80 12,769.90 12,769.90 0.0K
14:11 12,770.45 12,770.45 12,766.70 12,767.85 0.0K
14:12 12,766.45 12,772.60 12,765.80 12,767.75 0.0K
14:13 12,767.70 12,774.85 12,766.75 12,773.15 0.0K
14:14 12,774.10 12,774.40 12,767.85 12,768.60 0.0K
14:15 12,767.75 12,767.95 12,759.40 12,766.85 0.0K
14:16 12,767.95 12,780.95 12,767.95 12,771.40 0.0K
14:17 12,772.35 12,778.85 12,772.35 12,774.50 0.0K
14:18 12,774.50 12,774.95 12,771.40 12,773.35 0.0K
14:19 12,773.60 12,774.70 12,770.95 12,771.70 0.0K
14:20 12,770.65 12,773.20 12,766.10 12,766.10 0.0K
14:21 12,765.75 12,768.55 12,764.85 12,768.00 0.0K
14:22 12,767.40 12,773.80 12,767.25 12,767.60 0.0K
14:23 12,767.30 12,771.85 12,765.75 12,765.75 0.0K
14:24 12,768.45 12,771.05 12,767.30 12,768.50 0.0K
14:25 12,770.45 12,771.20 12,765.65 12,766.40 0.0K
14:26 12,766.90 12,771.85 12,765.60 12,771.35 0.0K
14:27 12,772.20 12,772.20 12,766.65 12,768.80 0.0K
14:28 12,769.50 12,769.50 12,762.85 12,762.85 0.0K
14:29 12,762.90 12,764.80 12,761.05 12,762.60 0.0K
14:30 12,766.05 12,767.35 12,761.30 12,761.90 0.0K
14:31 12,760.80 12,765.30 12,760.30 12,762.45 0.0K
14:32 12,763.00 12,763.00 12,758.25 12,760.25 0.0K
14:33 12,760.90 12,763.20 12,752.95 12,752.95 0.0K
14:34 12,756.15 12,757.60 12,749.75 12,750.85 0.0K
14:35 12,752.85 12,753.95 12,748.60 12,753.00 0.0K
14:36 12,752.80 12,752.80 12,747.70 12,749.05 0.0K
14:37 12,749.65 12,752.20 12,745.50 12,745.50 0.0K
14:38 12,746.65 12,750.50 12,745.90 12,746.95 0.0K
14:39 12,748.25 12,755.15 12,746.20 12,749.20 0.0K
14:40 12,749.70 12,754.40 12,744.85 12,744.85 0.0K
14:41 12,745.30 12,748.10 12,744.05 12,744.50 0.0K
14:42 12,744.90 12,750.20 12,744.60 12,748.75 0.0K
14:43 12,748.60 12,749.15 12,746.00 12,746.30 0.0K
14:44 12,747.65 12,750.00 12,744.50 12,747.05 0.0K
14:45 12,744.90 12,745.95 12,738.75 12,738.75 0.0K
14:46 12,741.65 12,741.65 12,732.55 12,736.00 0.0K
14:47 12,735.80 12,740.60 12,735.40 12,737.70 0.0K
14:48 12,738.75 12,741.90 12,737.15 12,740.15 0.0K
14:49 12,739.55 12,740.70 12,736.50 12,736.50 0.0K
14:50 12,736.50 12,739.55 12,736.50 12,736.50 0.0K
14:51 12,737.25 12,743.00 12,734.35 12,742.75 0.0K
14:52 12,745.15 12,751.35 12,744.05 12,746.75 0.0K
14:53 12,748.35 12,754.15 12,748.20 12,750.10 0.0K
14:54 12,749.65 12,752.55 12,746.65 12,750.50 0.0K
14:55 12,749.75 12,753.45 12,748.45 12,748.85 0.0K
14:56 12,748.40 12,753.95 12,747.50 12,753.05 0.0K
14:57 12,752.75 12,754.50 12,748.15 12,753.95 0.0K
14:58 12,752.95 12,752.95 12,748.20 12,750.90 0.0K
14:59 12,750.25 12,750.25 12,740.70 12,742.20 0.0K
15:00 12,744.70 12,759.65 12,744.70 12,753.50 0.0K
15:01 12,755.60 12,761.30 12,750.30 12,750.30 0.0K
15:02 12,749.50 12,752.10 12,747.05 12,747.05 0.0K
15:03 12,746.90 12,749.00 12,745.50 12,745.50 0.0K
15:04 12,745.25 12,746.60 12,743.60 12,745.95 0.0K
15:05 12,746.70 12,746.70 12,742.55 12,743.20 0.0K
15:06 12,746.70 12,750.15 12,745.50 12,750.15 0.0K
15:07 12,748.70 12,751.65 12,748.15 12,750.40 0.0K
15:08 12,751.50 12,754.90 12,750.35 12,752.25 0.0K
15:09 12,752.30 12,756.95 12,752.00 12,755.05 0.0K
15:10 12,756.05 12,757.70 12,752.60 12,752.85 0.0K
15:11 12,753.55 12,753.70 12,750.05 12,750.05 0.0K
15:12 12,750.85 12,752.10 12,749.15 12,749.50 0.0K
15:13 12,748.65 12,758.00 12,748.65 12,754.95 0.0K
15:14 12,753.90 12,755.70 12,749.65 12,752.65 0.0K
15:15 12,753.40 12,753.65 12,748.15 12,749.65 0.0K
15:16 12,746.75 12,750.50 12,744.65 12,750.50 0.0K
15:17 12,753.00 12,753.00 12,747.00 12,747.70 0.0K
15:18 12,747.95 12,757.15 12,744.60 12,757.15 0.0K
15:19 12,757.75 12,758.50 12,753.60 12,756.40 0.0K
15:20 12,755.40 12,760.15 12,752.60 12,760.15 0.0K
15:21 12,762.80 12,777.70 12,762.80 12,777.10 0.0K
15:22 12,777.75 12,779.65 12,773.35 12,776.75 0.0K
15:23 12,776.40 12,777.70 12,769.90 12,771.80 0.0K
15:24 12,774.55 12,774.85 12,768.05 12,774.85 0.0K
15:25 12,773.25 12,777.45 12,773.25 12,773.70 0.0K
15:26 12,776.15 12,781.80 12,774.35 12,778.45 0.0K
15:27 12,777.80 12,787.70 12,777.80 12,787.70 0.0K
15:28 12,787.40 12,790.40 12,785.45 12,789.10 0.0K
15:29 12,788.90 12,793.35 12,779.75 12,779.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar