Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,761.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 13,099.05 13,101.70 13,056.40 13,067.90 0.0K
09:16 13,070.15 13,082.05 13,051.65 13,059.15 0.0K
09:17 13,060.45 13,066.90 13,054.45 13,066.90 0.0K
09:18 13,068.30 13,068.30 13,060.00 13,061.55 0.0K
09:19 13,061.50 13,093.65 13,061.50 13,086.80 0.0K
09:20 13,093.70 13,096.85 13,070.00 13,081.55 0.0K
09:21 13,084.85 13,084.85 13,065.15 13,072.75 0.0K
09:22 13,074.35 13,078.40 13,070.90 13,070.90 0.0K
09:23 13,068.60 13,075.60 13,068.60 13,070.75 0.0K
09:24 13,070.65 13,070.75 13,065.40 13,065.40 0.0K
09:25 13,063.25 13,063.25 13,055.95 13,057.50 0.0K
09:26 13,058.00 13,059.20 13,054.30 13,058.40 0.0K
09:27 13,059.95 13,071.10 13,059.95 13,063.95 0.0K
09:28 13,062.25 13,062.25 13,052.15 13,056.85 0.0K
09:29 13,051.70 13,052.55 13,042.45 13,043.30 0.0K
09:30 13,037.80 13,050.90 13,037.80 13,043.80 0.0K
09:31 13,040.90 13,043.10 13,035.55 13,039.65 0.0K
09:32 13,041.00 13,055.15 13,039.55 13,045.30 0.0K
09:33 13,042.85 13,042.85 13,029.65 13,029.65 0.0K
09:34 13,032.05 13,042.50 13,030.65 13,036.75 0.0K
09:35 13,035.90 13,047.90 13,032.55 13,032.55 0.0K
09:36 13,031.65 13,032.45 13,021.60 13,030.35 0.0K
09:37 13,030.60 13,030.85 13,020.90 13,020.90 0.0K
09:38 13,020.50 13,020.50 13,015.20 13,016.35 0.0K
09:39 13,012.45 13,013.90 13,005.75 13,008.35 0.0K
09:40 13,008.00 13,008.00 12,990.35 12,992.70 0.0K
09:41 12,996.80 13,033.50 12,996.80 13,029.75 0.0K
09:42 13,028.30 13,028.30 12,998.40 13,000.80 0.0K
09:43 13,000.70 13,000.85 12,994.95 12,996.80 0.0K
09:44 12,996.15 13,010.60 12,996.15 13,007.70 0.0K
09:45 13,006.35 13,014.00 13,002.25 13,013.70 0.0K
09:46 13,015.50 13,034.10 13,015.50 13,030.25 0.0K
09:47 13,026.60 13,029.15 13,016.60 13,018.95 0.0K
09:48 13,019.45 13,040.30 13,019.45 13,039.55 0.0K
09:49 13,044.15 13,046.90 13,035.15 13,035.15 0.0K
09:50 13,035.95 13,054.15 13,035.95 13,052.20 0.0K
09:51 13,053.75 13,054.20 13,048.50 13,054.20 0.0K
09:52 13,054.15 13,054.15 13,045.35 13,050.80 0.0K
09:53 13,053.20 13,065.20 13,053.20 13,063.80 0.0K
09:54 13,063.20 13,064.85 13,060.10 13,064.80 0.0K
09:55 13,065.60 13,068.20 13,056.15 13,057.00 0.0K
09:56 13,054.85 13,061.35 13,054.85 13,056.40 0.0K
09:57 13,055.70 13,056.50 13,048.55 13,050.95 0.0K
09:58 13,051.20 13,051.20 13,030.45 13,031.70 0.0K
09:59 13,031.10 13,031.10 13,020.70 13,020.70 0.0K
10:00 13,024.15 13,036.05 13,024.15 13,036.05 0.0K
10:01 13,037.25 13,059.55 13,037.25 13,052.05 0.0K
10:02 13,053.40 13,059.65 13,052.95 13,059.65 0.0K
10:03 13,059.20 13,064.00 13,058.50 13,058.50 0.0K
10:04 13,060.15 13,060.15 13,046.10 13,046.10 0.0K
10:05 13,047.15 13,056.65 13,043.45 13,056.65 0.0K
10:06 13,054.80 13,054.80 13,040.10 13,040.10 0.0K
10:07 13,038.70 13,038.70 13,031.85 13,032.80 0.0K
10:08 13,033.40 13,039.70 13,033.35 13,034.75 0.0K
10:09 13,037.05 13,050.80 13,037.05 13,050.10 0.0K
10:10 13,050.75 13,051.45 13,044.20 13,045.55 0.0K
10:11 13,045.35 13,063.95 13,045.35 13,063.25 0.0K
10:12 13,064.50 13,072.50 13,058.05 13,064.65 0.0K
10:13 13,064.15 13,070.30 13,063.50 13,070.30 0.0K
10:14 13,070.35 13,073.00 13,066.95 13,067.95 0.0K
10:15 13,067.45 13,072.50 13,066.30 13,067.65 0.0K
10:16 13,069.10 13,083.50 13,069.10 13,082.55 0.0K
10:17 13,081.05 13,081.05 13,073.30 13,073.30 0.0K
10:18 13,073.30 13,073.30 13,054.00 13,055.90 0.0K
10:19 13,055.75 13,061.10 13,055.75 13,061.10 0.0K
10:20 13,061.35 13,063.30 13,048.05 13,048.30 0.0K
10:21 13,049.00 13,058.55 13,049.00 13,057.30 0.0K
10:22 13,057.35 13,064.25 13,051.85 13,064.25 0.0K
10:23 13,063.60 13,072.45 13,063.60 13,068.25 0.0K
10:24 13,067.30 13,072.75 13,059.00 13,071.95 0.0K
10:25 13,070.70 13,072.95 13,064.40 13,068.45 0.0K
10:26 13,069.25 13,080.55 13,069.25 13,080.50 0.0K
10:27 13,078.05 13,080.30 13,076.60 13,076.60 0.0K
10:28 13,075.50 13,084.15 13,075.50 13,081.80 0.0K
10:29 13,083.40 13,085.30 13,080.80 13,080.80 0.0K
10:30 13,078.40 13,090.85 13,077.10 13,090.85 0.0K
10:31 13,091.95 13,093.65 13,089.95 13,090.50 0.0K
10:32 13,091.65 13,091.65 13,083.45 13,083.45 0.0K
10:33 13,085.10 13,088.25 13,079.50 13,079.50 0.0K
10:34 13,079.85 13,089.35 13,079.85 13,085.60 0.0K
10:35 13,086.30 13,092.90 13,086.30 13,089.75 0.0K
10:36 13,089.40 13,089.40 13,080.75 13,080.75 0.0K
10:37 13,081.40 13,086.30 13,080.05 13,086.30 0.0K
10:38 13,084.55 13,088.40 13,083.45 13,083.45 0.0K
10:39 13,083.70 13,083.70 13,078.85 13,079.05 0.0K
10:40 13,080.10 13,081.05 13,076.60 13,076.80 0.0K
10:41 13,077.40 13,078.95 13,074.25 13,078.10 0.0K
10:42 13,078.10 13,078.10 13,074.95 13,077.00 0.0K
10:43 13,075.65 13,088.35 13,074.70 13,085.30 0.0K
10:44 13,084.40 13,092.35 13,084.40 13,090.75 0.0K
10:45 13,090.80 13,116.30 13,089.75 13,110.10 0.0K
10:46 13,110.55 13,117.00 13,110.55 13,116.80 0.0K
10:47 13,117.20 13,118.90 13,113.20 13,116.05 0.0K
10:48 13,117.65 13,127.70 13,117.30 13,126.75 0.0K
10:49 13,126.45 13,137.05 13,126.45 13,134.15 0.0K
10:50 13,132.75 13,137.70 13,126.95 13,130.30 0.0K
10:51 13,129.15 13,130.75 13,127.40 13,130.50 0.0K
10:52 13,132.40 13,132.40 13,126.20 13,127.25 0.0K
10:53 13,128.55 13,128.55 13,122.35 13,122.85 0.0K
10:54 13,121.60 13,122.30 13,117.45 13,117.45 0.0K
10:55 13,119.55 13,124.00 13,110.95 13,110.95 0.0K
10:56 13,110.75 13,114.35 13,105.40 13,107.95 0.0K
10:57 13,107.35 13,110.05 13,095.80 13,095.80 0.0K
10:58 13,095.55 13,095.75 13,090.45 13,093.90 0.0K
10:59 13,094.75 13,098.45 13,093.75 13,094.40 0.0K
11:00 13,093.75 13,096.05 13,084.30 13,084.30 0.0K
11:01 13,084.35 13,086.05 13,078.60 13,084.05 0.0K
11:02 13,083.65 13,087.10 13,080.05 13,080.05 0.0K
11:03 13,078.80 13,078.80 13,068.20 13,068.20 0.0K
11:04 13,067.55 13,068.85 13,062.55 13,065.45 0.0K
11:05 13,065.85 13,074.20 13,062.15 13,073.00 0.0K
11:06 13,072.00 13,076.15 13,070.60 13,075.00 0.0K
11:07 13,074.35 13,081.45 13,067.40 13,067.40 0.0K
11:08 13,069.45 13,075.20 13,069.45 13,069.75 0.0K
11:09 13,070.95 13,076.50 13,070.95 13,071.20 0.0K
11:10 13,071.65 13,072.75 13,068.35 13,072.30 0.0K
11:11 13,073.50 13,080.40 13,073.50 13,076.75 0.0K
11:12 13,075.65 13,077.40 13,073.75 13,075.95 0.0K
11:13 13,077.95 13,078.40 13,075.40 13,075.40 0.0K
11:14 13,074.55 13,075.20 13,071.25 13,074.90 0.0K
11:15 13,073.60 13,075.85 13,070.00 13,074.40 0.0K
11:16 13,073.00 13,079.20 13,073.00 13,076.25 0.0K
11:17 13,079.40 13,081.85 13,078.30 13,081.85 0.0K
11:18 13,081.05 13,087.35 13,081.05 13,086.45 0.0K
11:19 13,084.35 13,086.45 13,080.85 13,080.85 0.0K
11:20 13,081.75 13,092.85 13,080.05 13,092.85 0.0K
11:21 13,092.55 13,096.90 13,089.75 13,095.70 0.0K
11:22 13,096.05 13,098.40 13,093.70 13,093.70 0.0K
11:23 13,093.75 13,108.55 13,091.00 13,108.35 0.0K
11:24 13,108.60 13,118.25 13,104.30 13,118.25 0.0K
11:25 13,116.85 13,119.50 13,112.50 13,115.35 0.0K
11:26 13,114.50 13,115.60 13,111.30 13,113.55 0.0K
11:27 13,113.50 13,122.55 13,112.70 13,119.10 0.0K
11:28 13,118.05 13,127.00 13,116.60 13,127.00 0.0K
11:29 13,123.65 13,133.10 13,119.75 13,131.85 0.0K
11:30 13,133.05 13,142.50 13,132.00 13,140.35 0.0K
11:31 13,141.65 13,148.10 13,134.05 13,148.10 0.0K
11:32 13,154.90 13,162.45 13,154.90 13,158.95 0.0K
11:33 13,160.75 13,167.20 13,159.35 13,165.75 0.0K
11:34 13,165.50 13,169.10 13,160.90 13,160.90 0.0K
11:35 13,162.05 13,169.40 13,161.45 13,166.80 0.0K
11:36 13,165.50 13,165.50 13,151.10 13,152.20 0.0K
11:37 13,151.05 13,152.55 13,143.10 13,144.40 0.0K
11:38 13,146.50 13,146.50 13,139.95 13,142.85 0.0K
11:39 13,141.00 13,152.00 13,141.00 13,150.15 0.0K
11:40 13,148.55 13,150.60 13,142.20 13,142.20 0.0K
11:41 13,139.60 13,151.65 13,138.50 13,147.15 0.0K
11:42 13,147.60 13,164.45 13,145.35 13,163.75 0.0K
11:43 13,164.85 13,173.00 13,164.85 13,171.00 0.0K
11:44 13,168.80 13,171.00 13,164.00 13,170.95 0.0K
11:45 13,171.30 13,171.85 13,158.55 13,164.90 0.0K
11:46 13,163.30 13,166.85 13,160.30 13,164.60 0.0K
11:47 13,164.20 13,187.00 13,162.85 13,187.00 0.0K
11:48 13,187.45 13,187.45 13,180.55 13,181.00 0.0K
11:49 13,179.90 13,186.75 13,179.90 13,186.75 0.0K
11:50 13,190.05 13,206.40 13,190.05 13,203.25 0.0K
11:51 13,206.75 13,215.05 13,203.50 13,203.50 0.0K
11:52 13,203.25 13,207.20 13,197.20 13,207.20 0.0K
11:53 13,208.25 13,208.25 13,196.80 13,198.95 0.0K
11:54 13,195.65 13,200.30 13,191.40 13,196.15 0.0K
11:55 13,196.70 13,199.25 13,194.35 13,196.25 0.0K
11:56 13,196.10 13,206.85 13,193.45 13,202.60 0.0K
11:57 13,202.70 13,202.70 13,184.20 13,186.40 0.0K
11:58 13,188.45 13,194.15 13,188.25 13,193.20 0.0K
11:59 13,193.05 13,197.90 13,193.05 13,195.10 0.0K
12:00 13,195.05 13,198.35 13,190.25 13,190.25 0.0K
12:01 13,192.35 13,193.40 13,179.75 13,179.75 0.0K
12:02 13,179.25 13,186.95 13,178.90 13,181.65 0.0K
12:03 13,180.65 13,190.00 13,180.65 13,189.25 0.0K
12:04 13,190.75 13,193.55 13,186.35 13,189.35 0.0K
12:05 13,189.20 13,189.95 13,181.45 13,181.70 0.0K
12:06 13,184.10 13,184.10 13,164.30 13,168.75 0.0K
12:07 13,164.65 13,187.00 13,164.65 13,184.95 0.0K
12:08 13,183.60 13,184.00 13,176.45 13,182.85 0.0K
12:09 13,180.95 13,182.45 13,178.10 13,178.40 0.0K
12:10 13,178.15 13,185.80 13,178.05 13,182.60 0.0K
12:11 13,180.45 13,184.70 13,176.80 13,181.40 0.0K
12:12 13,181.85 13,196.70 13,179.50 13,191.60 0.0K
12:13 13,192.45 13,197.80 13,188.05 13,189.10 0.0K
12:14 13,188.05 13,188.05 13,177.90 13,178.95 0.0K
12:15 13,182.80 13,183.45 13,167.30 13,167.30 0.0K
12:16 13,166.65 13,177.15 13,166.30 13,172.90 0.0K
12:17 13,174.45 13,174.45 13,161.95 13,161.95 0.0K
12:18 13,165.30 13,166.45 13,159.15 13,162.50 0.0K
12:19 13,163.35 13,167.70 13,162.60 13,163.40 0.0K
12:20 13,164.80 13,171.25 13,162.80 13,162.80 0.0K
12:21 13,164.10 13,164.90 13,159.45 13,159.45 0.0K
12:22 13,159.70 13,167.10 13,158.85 13,162.10 0.0K
12:23 13,165.00 13,165.00 13,155.35 13,155.35 0.0K
12:24 13,150.85 13,151.25 13,137.50 13,146.55 0.0K
12:25 13,147.85 13,152.80 13,147.85 13,151.60 0.0K
12:26 13,153.15 13,153.15 13,135.85 13,138.40 0.0K
12:27 13,140.35 13,140.35 13,119.65 13,119.65 0.0K
12:28 13,111.90 13,111.90 13,093.45 13,098.90 0.0K
12:29 13,097.30 13,097.30 13,080.35 13,083.95 0.0K
12:30 13,083.50 13,083.50 13,061.35 13,063.95 0.0K
12:31 13,063.10 13,073.00 13,033.60 13,033.70 0.0K
12:32 13,037.20 13,082.75 13,037.20 13,082.75 0.0K
12:33 13,081.15 13,101.20 13,081.15 13,094.60 0.0K
12:34 13,099.00 13,099.00 13,089.20 13,089.20 0.0K
12:35 13,087.10 13,087.10 13,067.65 13,073.25 0.0K
12:36 13,077.65 13,078.05 13,068.90 13,078.00 0.0K
12:37 13,079.95 13,099.00 13,079.95 13,088.70 0.0K
12:38 13,089.60 13,098.85 13,086.15 13,092.10 0.0K
12:39 13,093.75 13,096.20 13,083.55 13,083.55 0.0K
12:40 13,082.90 13,082.90 13,069.70 13,074.90 0.0K
12:41 13,078.00 13,084.40 13,072.20 13,081.50 0.0K
12:42 13,083.35 13,100.40 13,081.80 13,098.10 0.0K
12:43 13,098.85 13,100.60 13,090.80 13,094.95 0.0K
12:44 13,095.50 13,097.05 13,088.15 13,096.10 0.0K
12:45 13,095.40 13,106.85 13,091.35 13,106.85 0.0K
12:46 13,109.30 13,113.65 13,105.10 13,109.75 0.0K
12:47 13,108.95 13,111.20 13,103.10 13,105.50 0.0K
12:48 13,106.25 13,106.25 13,095.75 13,095.75 0.0K
12:49 13,095.20 13,097.20 13,088.50 13,094.10 0.0K
12:50 13,093.75 13,096.40 13,087.65 13,091.70 0.0K
12:51 13,093.05 13,101.60 13,093.05 13,098.20 0.0K
12:52 13,097.75 13,100.30 13,091.75 13,095.05 0.0K
12:53 13,093.25 13,093.25 13,080.40 13,086.95 0.0K
12:54 13,084.40 13,091.50 13,080.70 13,085.00 0.0K
12:55 13,083.50 13,087.00 13,069.25 13,069.25 0.0K
12:56 13,068.00 13,072.20 13,063.65 13,072.20 0.0K
12:57 13,071.40 13,076.85 13,066.75 13,076.85 0.0K
12:58 13,075.60 13,093.45 13,072.25 13,093.45 0.0K
12:59 13,093.35 13,096.00 13,085.75 13,085.75 0.0K
13:00 13,084.75 13,084.75 13,065.95 13,066.20 0.0K
13:01 13,067.05 13,067.05 13,052.70 13,055.15 0.0K
13:02 13,057.00 13,063.95 13,055.55 13,058.50 0.0K
13:03 13,056.65 13,060.25 13,048.30 13,055.70 0.0K
13:04 13,053.85 13,056.30 13,051.55 13,052.45 0.0K
13:05 13,054.95 13,056.20 13,044.60 13,056.20 0.0K
13:06 13,057.95 13,062.95 13,054.20 13,054.30 0.0K
13:07 13,055.25 13,060.05 13,053.55 13,055.00 0.0K
13:08 13,057.30 13,060.40 13,049.70 13,054.40 0.0K
13:09 13,053.05 13,056.35 13,044.90 13,050.30 0.0K
13:10 13,050.90 13,060.35 13,048.55 13,052.90 0.0K
13:11 13,054.70 13,061.95 13,053.05 13,059.20 0.0K
13:12 13,059.25 13,062.85 13,056.55 13,060.50 0.0K
13:13 13,062.55 13,065.60 13,058.70 13,059.60 0.0K
13:14 13,058.40 13,066.90 13,058.40 13,059.45 0.0K
13:15 13,056.35 13,064.60 13,055.15 13,058.70 0.0K
13:16 13,058.00 13,066.90 13,058.00 13,065.50 0.0K
13:17 13,071.95 13,077.20 13,069.85 13,073.00 0.0K
13:18 13,074.10 13,074.65 13,065.95 13,068.60 0.0K
13:19 13,068.25 13,072.75 13,065.75 13,070.70 0.0K
13:20 13,070.70 13,070.90 13,065.70 13,066.10 0.0K
13:21 13,066.45 13,066.45 13,046.30 13,046.60 0.0K
13:22 13,047.70 13,057.50 13,046.90 13,055.05 0.0K
13:23 13,056.45 13,058.05 13,051.25 13,051.25 0.0K
13:24 13,049.45 13,051.40 13,045.45 13,046.00 0.0K
13:25 13,045.30 13,049.65 13,039.85 13,039.85 0.0K
13:26 13,033.05 13,033.05 13,019.25 13,019.25 0.0K
13:27 13,019.85 13,019.85 13,008.25 13,014.30 0.0K
13:28 13,020.20 13,024.35 13,018.40 13,020.85 0.0K
13:29 13,020.75 13,020.75 13,004.30 13,010.10 0.0K
13:30 13,008.25 13,015.55 13,003.15 13,006.15 0.0K
13:31 13,004.30 13,004.30 12,980.25 12,980.25 0.0K
13:32 12,979.40 12,987.80 12,974.60 12,974.60 0.0K
13:33 12,974.10 12,979.90 12,967.70 12,974.15 0.0K
13:34 12,972.65 12,975.90 12,968.30 12,974.50 0.0K
13:35 12,977.40 12,980.25 12,970.05 12,980.25 0.0K
13:36 12,980.85 12,980.85 12,957.65 12,962.10 0.0K
13:37 12,963.45 12,972.60 12,961.15 12,965.35 0.0K
13:38 12,966.55 12,975.80 12,962.75 12,973.85 0.0K
13:39 12,974.55 12,987.00 12,973.30 12,983.65 0.0K
13:40 12,981.30 12,981.30 12,966.45 12,969.30 0.0K
13:41 12,969.10 12,981.70 12,968.90 12,981.25 0.0K
13:42 12,981.80 12,984.25 12,977.00 12,980.85 0.0K
13:43 12,983.50 12,985.15 12,971.05 12,973.50 0.0K
13:44 12,972.65 12,977.45 12,968.15 12,970.25 0.0K
13:45 12,971.40 12,971.40 12,958.00 12,958.00 0.0K
13:46 12,954.25 12,962.35 12,941.05 12,942.05 0.0K
13:47 12,943.90 12,943.90 12,934.60 12,934.60 0.0K
13:48 12,935.10 12,942.90 12,932.40 12,939.70 0.0K
13:49 12,938.45 12,949.25 12,937.35 12,944.65 0.0K
13:50 12,946.50 12,953.85 12,924.50 12,924.50 0.0K
13:51 12,922.90 12,940.40 12,922.90 12,936.05 0.0K
13:52 12,935.00 12,935.75 12,926.55 12,932.80 0.0K
13:53 12,928.95 12,933.10 12,918.25 12,918.25 0.0K
13:54 12,918.95 12,925.30 12,915.80 12,918.70 0.0K
13:55 12,918.70 12,925.10 12,915.50 12,921.65 0.0K
13:56 12,920.90 12,942.80 12,920.90 12,933.15 0.0K
13:57 12,935.15 12,943.15 12,934.35 12,934.60 0.0K
13:58 12,932.75 12,943.70 12,929.70 12,942.25 0.0K
13:59 12,943.25 12,945.25 12,937.15 12,940.45 0.0K
14:00 12,940.95 12,940.95 12,922.70 12,923.40 0.0K
14:01 12,923.45 12,923.45 12,917.10 12,921.10 0.0K
14:02 12,919.75 12,925.15 12,917.10 12,922.55 0.0K
14:03 12,923.05 12,932.35 12,915.50 12,928.05 0.0K
14:04 12,928.80 12,936.35 12,928.80 12,929.65 0.0K
14:05 12,929.75 12,929.75 12,919.50 12,926.45 0.0K
14:06 12,929.80 12,943.25 12,929.80 12,935.65 0.0K
14:07 12,936.20 12,937.45 12,931.05 12,935.10 0.0K
14:08 12,934.95 12,942.55 12,933.60 12,936.15 0.0K
14:09 12,936.50 12,936.50 12,925.00 12,926.70 0.0K
14:10 12,926.70 12,926.70 12,908.50 12,908.50 0.0K
14:11 12,908.00 12,921.55 12,907.50 12,920.95 0.0K
14:12 12,920.20 12,923.55 12,916.15 12,917.95 0.0K
14:13 12,918.05 12,918.50 12,913.35 12,917.35 0.0K
14:14 12,917.80 12,917.80 12,908.65 12,914.15 0.0K
14:15 12,910.35 12,915.40 12,908.75 12,911.05 0.0K
14:16 12,911.50 12,919.20 12,911.15 12,917.90 0.0K
14:17 12,918.05 12,932.70 12,918.05 12,922.25 0.0K
14:18 12,922.85 12,928.25 12,918.85 12,926.75 0.0K
14:19 12,924.70 12,924.70 12,914.75 12,914.75 0.0K
14:20 12,915.80 12,918.55 12,910.20 12,915.15 0.0K
14:21 12,915.05 12,917.35 12,911.70 12,913.60 0.0K
14:22 12,915.75 12,916.00 12,895.40 12,895.40 0.0K
14:23 12,894.25 12,912.05 12,893.80 12,908.90 0.0K
14:24 12,908.95 12,917.00 12,908.45 12,910.25 0.0K
14:25 12,909.50 12,909.50 12,903.35 12,907.65 0.0K
14:26 12,908.30 12,913.55 12,907.90 12,908.25 0.0K
14:27 12,908.10 12,908.10 12,898.70 12,906.35 0.0K
14:28 12,908.55 12,911.35 12,905.60 12,907.70 0.0K
14:29 12,906.40 12,907.45 12,900.40 12,902.10 0.0K
14:30 12,906.15 12,922.05 12,906.15 12,915.95 0.0K
14:31 12,916.25 12,927.25 12,916.25 12,926.10 0.0K
14:32 12,924.45 12,936.25 12,924.45 12,928.75 0.0K
14:33 12,926.00 12,943.25 12,922.85 12,935.55 0.0K
14:34 12,936.00 12,938.15 12,931.55 12,933.60 0.0K
14:35 12,935.35 12,935.35 12,926.60 12,926.60 0.0K
14:36 12,927.25 12,928.15 12,919.75 12,919.75 0.0K
14:37 12,918.15 12,924.20 12,914.20 12,924.20 0.0K
14:38 12,924.15 12,933.35 12,924.15 12,933.15 0.0K
14:39 12,934.10 12,948.85 12,933.45 12,942.70 0.0K
14:40 12,946.40 12,946.40 12,932.50 12,935.05 0.0K
14:41 12,932.20 12,932.70 12,924.25 12,931.25 0.0K
14:42 12,932.00 12,940.55 12,929.35 12,939.25 0.0K
14:43 12,940.40 12,943.80 12,932.45 12,942.20 0.0K
14:44 12,943.05 12,945.65 12,939.85 12,940.40 0.0K
14:45 12,939.50 12,955.35 12,939.50 12,952.40 0.0K
14:46 12,951.70 12,951.70 12,938.75 12,940.50 0.0K
14:47 12,940.00 12,948.35 12,940.00 12,942.25 0.0K
14:48 12,941.90 12,950.30 12,933.00 12,949.35 0.0K
14:49 12,947.90 12,953.15 12,943.80 12,950.00 0.0K
14:50 12,948.90 12,957.85 12,948.45 12,954.60 0.0K
14:51 12,955.70 12,965.45 12,952.65 12,952.65 0.0K
14:52 12,952.20 12,955.15 12,942.85 12,942.85 0.0K
14:53 12,945.70 12,951.55 12,939.20 12,949.60 0.0K
14:54 12,950.55 12,956.55 12,950.30 12,954.25 0.0K
14:55 12,953.75 12,963.60 12,953.75 12,961.85 0.0K
14:56 12,963.00 12,975.30 12,963.00 12,974.15 0.0K
14:57 12,979.20 12,980.75 12,964.95 12,974.90 0.0K
14:58 12,970.40 12,978.65 12,967.70 12,975.00 0.0K
14:59 12,974.00 12,987.60 12,973.45 12,984.45 0.0K
15:00 12,979.65 12,988.65 12,941.10 12,942.65 0.0K
15:01 12,948.05 12,948.05 12,915.85 12,918.10 0.0K
15:02 12,923.90 12,934.15 12,921.65 12,928.85 0.0K
15:03 12,931.75 12,945.25 12,931.75 12,940.45 0.0K
15:04 12,939.15 12,942.30 12,937.65 12,940.65 0.0K
15:05 12,939.60 12,941.10 12,925.65 12,925.65 0.0K
15:06 12,925.00 12,929.35 12,914.40 12,914.40 0.0K
15:07 12,917.90 12,931.05 12,917.40 12,917.40 0.0K
15:08 12,916.05 12,919.65 12,911.20 12,916.35 0.0K
15:09 12,917.85 12,926.35 12,914.35 12,918.55 0.0K
15:10 12,919.95 12,921.35 12,912.65 12,912.65 0.0K
15:11 12,913.25 12,915.20 12,898.00 12,898.00 0.0K
15:12 12,898.80 12,898.80 12,870.85 12,871.30 0.0K
15:13 12,874.45 12,879.65 12,870.85 12,879.65 0.0K
15:14 12,879.75 12,893.00 12,879.75 12,888.10 0.0K
15:15 12,895.20 12,923.30 12,895.20 12,916.80 0.0K
15:16 12,918.90 12,918.90 12,901.45 12,901.45 0.0K
15:17 12,903.20 12,912.00 12,903.15 12,909.30 0.0K
15:18 12,908.90 12,910.50 12,905.00 12,908.25 0.0K
15:19 12,905.50 12,923.35 12,905.50 12,922.50 0.0K
15:20 12,924.45 12,933.25 12,917.65 12,918.10 0.0K
15:21 12,920.45 12,927.50 12,919.05 12,920.55 0.0K
15:22 12,921.00 12,921.00 12,905.85 12,911.70 0.0K
15:23 12,910.70 12,928.95 12,910.70 12,928.45 0.0K
15:24 12,926.90 12,935.70 12,926.90 12,933.15 0.0K
15:25 12,933.65 12,945.55 12,933.65 12,943.15 0.0K
15:26 12,942.60 12,946.90 12,935.65 12,936.00 0.0K
15:27 12,932.60 12,938.85 12,932.60 12,937.75 0.0K
15:29 7,702.10 7,702.10 7,702.10 7,702.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar