Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,761.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 13,079.65 13,115.55 13,079.65 13,101.10 0.0K
09:16 13,096.30 13,117.05 13,095.60 13,117.05 0.0K
09:17 13,114.45 13,137.85 13,113.15 13,137.15 0.0K
09:18 13,138.75 13,138.75 13,125.05 13,125.05 0.0K
09:19 13,129.45 13,143.75 13,129.45 13,138.75 0.0K
09:20 13,141.50 13,152.10 13,141.35 13,145.55 0.0K
09:21 13,144.40 13,148.10 13,140.10 13,148.10 0.0K
09:22 13,143.70 13,154.45 13,143.00 13,143.00 0.0K
09:23 13,144.00 13,147.40 13,137.55 13,137.55 0.0K
09:24 13,141.20 13,141.20 13,131.30 13,131.40 0.0K
09:25 13,132.30 13,141.90 13,124.65 13,127.35 0.0K
09:26 13,127.45 13,131.95 13,116.90 13,119.00 0.0K
09:27 13,119.65 13,152.75 13,119.15 13,152.75 0.0K
09:28 13,152.95 13,157.45 13,135.75 13,137.25 0.0K
09:29 13,136.90 13,136.90 13,119.85 13,129.45 0.0K
09:30 13,128.90 13,135.80 13,124.65 13,130.35 0.0K
09:31 13,132.65 13,133.75 13,124.10 13,127.90 0.0K
09:32 13,125.20 13,140.60 13,125.20 13,138.65 0.0K
09:33 13,138.05 13,138.05 13,120.40 13,123.50 0.0K
09:34 13,121.00 13,123.25 13,117.00 13,118.35 0.0K
09:35 13,117.65 13,121.40 13,110.00 13,111.15 0.0K
09:36 13,110.90 13,113.35 13,107.75 13,112.90 0.0K
09:37 13,113.50 13,120.20 13,112.85 13,117.55 0.0K
09:38 13,117.85 13,125.10 13,116.40 13,125.10 0.0K
09:39 13,126.00 13,141.55 13,125.30 13,125.30 0.0K
09:40 13,119.65 13,123.00 13,118.40 13,122.30 0.0K
09:41 13,121.50 13,124.15 13,109.35 13,110.40 0.0K
09:42 13,110.70 13,110.70 13,107.20 13,107.30 0.0K
09:43 13,106.35 13,107.85 13,101.25 13,103.00 0.0K
09:44 13,102.05 13,105.60 13,096.20 13,105.60 0.0K
09:45 13,105.85 13,111.70 13,104.05 13,104.05 0.0K
09:46 13,102.05 13,102.05 13,097.45 13,101.30 0.0K
09:47 13,104.00 13,110.55 13,102.15 13,109.45 0.0K
09:48 13,107.85 13,109.05 13,102.00 13,102.00 0.0K
09:49 13,103.20 13,103.40 13,096.05 13,097.80 0.0K
09:50 13,097.35 13,098.40 13,094.65 13,096.20 0.0K
09:51 13,093.55 13,098.25 13,092.90 13,098.05 0.0K
09:52 13,096.85 13,097.10 13,092.80 13,096.95 0.0K
09:53 13,095.90 13,108.75 13,095.90 13,104.15 0.0K
09:54 13,101.15 13,104.75 13,098.50 13,104.30 0.0K
09:55 13,104.80 13,110.55 13,103.00 13,109.95 0.0K
09:56 13,110.15 13,111.80 13,088.45 13,088.45 0.0K
09:57 13,089.75 13,095.45 13,089.75 13,090.95 0.0K
09:58 13,091.65 13,092.50 13,090.30 13,092.40 0.0K
09:59 13,095.00 13,102.15 13,093.50 13,101.25 0.0K
10:00 13,102.45 13,102.55 13,093.80 13,096.10 0.0K
10:01 13,096.85 13,096.85 13,062.90 13,064.00 0.0K
10:02 13,064.10 13,072.90 13,061.40 13,071.50 0.0K
10:03 13,072.90 13,082.05 13,072.60 13,077.35 0.0K
10:04 13,078.20 13,080.50 13,070.75 13,071.60 0.0K
10:05 13,071.15 13,071.15 13,059.15 13,064.65 0.0K
10:06 13,064.00 13,064.50 13,053.40 13,054.00 0.0K
10:07 13,050.50 13,050.50 13,026.40 13,033.60 0.0K
10:08 13,033.60 13,042.95 13,033.60 13,038.80 0.0K
10:09 13,038.05 13,046.65 13,035.30 13,043.30 0.0K
10:10 13,044.10 13,049.05 13,041.20 13,044.55 0.0K
10:11 13,047.70 13,051.35 13,045.65 13,051.35 0.0K
10:12 13,054.60 13,054.60 13,040.55 13,043.25 0.0K
10:13 13,039.75 13,044.80 13,039.75 13,042.00 0.0K
10:14 13,040.70 13,047.80 13,040.70 13,042.40 0.0K
10:15 13,043.05 13,049.00 13,039.75 13,044.75 0.0K
10:16 13,044.20 13,048.25 13,043.15 13,046.70 0.0K
10:17 13,045.35 13,064.35 13,045.35 13,063.25 0.0K
10:18 13,063.45 13,063.45 13,048.50 13,051.20 0.0K
10:19 13,050.70 13,051.05 13,041.40 13,041.40 0.0K
10:20 13,039.40 13,040.65 13,035.45 13,037.45 0.0K
10:21 13,038.25 13,038.30 13,031.65 13,034.20 0.0K
10:22 13,033.85 13,043.10 13,033.85 13,043.10 0.0K
10:23 13,043.05 13,045.60 13,041.90 13,042.05 0.0K
10:24 13,041.60 13,052.75 13,041.60 13,052.75 0.0K
10:25 13,051.05 13,051.05 13,041.75 13,043.10 0.0K
10:26 13,042.90 13,045.65 13,037.85 13,037.85 0.0K
10:27 13,035.05 13,041.25 13,031.60 13,041.10 0.0K
10:28 13,039.10 13,040.15 13,030.70 13,033.35 0.0K
10:29 13,034.35 13,034.35 13,023.90 13,023.95 0.0K
10:30 13,020.50 13,022.65 13,015.85 13,022.65 0.0K
10:31 13,023.45 13,034.70 13,022.65 13,034.70 0.0K
10:32 13,035.45 13,041.20 13,033.35 13,035.60 0.0K
10:33 13,033.35 13,036.30 13,028.05 13,034.90 0.0K
10:34 13,032.15 13,037.55 13,030.00 13,030.00 0.0K
10:35 13,030.55 13,036.90 13,030.55 13,035.05 0.0K
10:36 13,035.40 13,039.30 13,035.15 13,035.60 0.0K
10:37 13,031.55 13,037.25 13,029.75 13,035.75 0.0K
10:38 13,035.80 13,038.25 13,026.15 13,031.35 0.0K
10:39 13,031.20 13,037.10 13,031.20 13,034.90 0.0K
10:40 13,034.55 13,038.70 13,033.75 13,035.05 0.0K
10:41 13,034.60 13,038.50 13,030.30 13,036.80 0.0K
10:42 13,035.85 13,046.90 13,035.85 13,045.80 0.0K
10:43 13,042.55 13,043.75 13,038.00 13,038.00 0.0K
10:44 13,038.20 13,039.15 13,033.35 13,033.35 0.0K
10:45 13,030.10 13,030.10 13,023.70 13,024.80 0.0K
10:46 13,023.85 13,024.80 13,018.65 13,021.20 0.0K
10:47 13,021.40 13,021.40 13,017.15 13,017.15 0.0K
10:48 13,017.85 13,019.45 13,003.90 13,004.10 0.0K
10:49 13,002.45 13,004.20 13,001.00 13,004.05 0.0K
10:50 13,003.80 13,008.25 13,003.30 13,006.20 0.0K
10:51 13,006.05 13,008.05 13,001.50 13,002.55 0.0K
10:52 13,000.80 13,006.55 12,992.50 13,006.55 0.0K
10:53 13,006.80 13,013.20 13,006.80 13,010.30 0.0K
10:54 13,007.50 13,009.90 13,006.35 13,007.50 0.0K
10:55 13,007.45 13,009.90 13,005.95 13,007.60 0.0K
10:56 13,007.55 13,015.85 13,007.55 13,014.95 0.0K
10:57 13,015.15 13,020.05 13,014.55 13,017.60 0.0K
10:58 13,018.60 13,021.55 13,016.85 13,019.45 0.0K
10:59 13,020.55 13,021.10 13,016.85 13,019.10 0.0K
11:00 13,022.70 13,038.45 13,022.70 13,037.30 0.0K
11:01 13,035.90 13,038.65 13,034.60 13,034.60 0.0K
11:02 13,033.95 13,040.20 13,033.95 13,040.20 0.0K
11:03 13,040.50 13,040.50 13,034.95 13,037.30 0.0K
11:04 13,036.05 13,036.75 13,031.55 13,032.65 0.0K
11:05 13,031.45 13,035.20 13,030.60 13,035.20 0.0K
11:06 13,035.15 13,035.85 13,032.35 13,032.55 0.0K
11:07 13,031.45 13,031.45 13,022.30 13,030.55 0.0K
11:08 13,029.60 13,031.20 13,028.40 13,030.25 0.0K
11:09 13,029.50 13,038.25 13,029.50 13,036.20 0.0K
11:10 13,036.30 13,042.55 13,036.30 13,041.10 0.0K
11:11 13,041.00 13,046.20 13,041.00 13,045.50 0.0K
11:12 13,045.30 13,046.50 13,043.40 13,045.35 0.0K
11:13 13,045.95 13,055.20 13,044.25 13,055.20 0.0K
11:14 13,055.55 13,056.85 13,052.35 13,053.85 0.0K
11:15 13,055.90 13,059.05 13,055.50 13,058.90 0.0K
11:16 13,057.95 13,058.35 13,052.25 13,053.10 0.0K
11:17 13,053.15 13,053.30 13,045.70 13,045.70 0.0K
11:18 13,046.50 13,046.85 13,039.70 13,040.10 0.0K
11:19 13,041.15 13,043.55 13,039.65 13,042.10 0.0K
11:20 13,037.85 13,040.65 13,034.45 13,034.45 0.0K
11:21 13,033.75 13,039.40 13,029.45 13,039.40 0.0K
11:22 13,037.40 13,038.80 13,035.25 13,037.40 0.0K
11:23 13,036.25 13,040.65 13,036.25 13,040.65 0.0K
11:24 13,040.15 13,049.20 13,039.00 13,048.40 0.0K
11:25 13,049.45 13,051.20 13,046.85 13,051.20 0.0K
11:26 13,050.00 13,051.80 13,048.45 13,049.90 0.0K
11:27 13,050.25 13,054.85 13,048.40 13,054.85 0.0K
11:28 13,054.05 13,055.75 13,053.00 13,053.55 0.0K
11:29 13,054.85 13,056.00 13,050.55 13,054.00 0.0K
11:30 13,054.15 13,055.60 13,052.30 13,055.60 0.0K
11:31 13,055.55 13,059.30 13,055.50 13,059.30 0.0K
11:32 13,060.25 13,066.60 13,060.25 13,064.65 0.0K
11:33 13,064.05 13,064.05 13,059.20 13,059.45 0.0K
11:34 13,059.50 13,062.05 13,058.15 13,059.05 0.0K
11:35 13,060.25 13,060.80 13,053.05 13,053.05 0.0K
11:36 13,050.20 13,050.60 13,044.30 13,047.65 0.0K
11:37 13,046.60 13,047.40 13,042.70 13,044.75 0.0K
11:38 13,044.05 13,044.70 13,038.65 13,044.60 0.0K
11:39 13,045.50 13,045.50 13,039.15 13,043.80 0.0K
11:40 13,044.40 13,047.35 13,043.75 13,046.80 0.0K
11:41 13,047.80 13,049.60 13,044.50 13,044.50 0.0K
11:42 13,042.45 13,047.05 13,040.35 13,047.05 0.0K
11:43 13,046.60 13,050.70 13,046.60 13,050.70 0.0K
11:44 13,051.25 13,052.15 13,049.05 13,050.45 0.0K
11:45 13,049.45 13,059.15 13,048.95 13,059.15 0.0K
11:46 13,056.95 13,062.60 13,056.95 13,060.45 0.0K
11:47 13,061.10 13,061.80 13,057.55 13,057.85 0.0K
11:48 13,059.35 13,060.00 13,057.15 13,058.10 0.0K
11:49 13,058.50 13,058.95 13,054.30 13,056.00 0.0K
11:50 13,054.20 13,054.90 13,048.70 13,049.30 0.0K
11:51 13,048.95 13,050.00 13,045.95 13,050.00 0.0K
11:52 13,049.10 13,061.00 13,049.10 13,061.00 0.0K
11:53 13,060.85 13,060.85 13,057.00 13,059.60 0.0K
11:54 13,058.95 13,059.80 13,056.10 13,059.45 0.0K
11:55 13,059.15 13,059.15 13,054.15 13,058.80 0.0K
11:56 13,058.00 13,060.15 13,055.45 13,057.25 0.0K
11:57 13,057.30 13,062.15 13,056.80 13,061.95 0.0K
11:58 13,060.65 13,061.40 13,057.60 13,060.40 0.0K
11:59 13,059.25 13,066.65 13,058.75 13,065.40 0.0K
12:00 13,068.00 13,071.00 13,064.90 13,071.00 0.0K
12:01 13,070.05 13,070.05 13,063.80 13,064.80 0.0K
12:02 13,063.65 13,066.20 13,061.10 13,064.60 0.0K
12:03 13,065.60 13,065.60 13,059.45 13,059.45 0.0K
12:04 13,060.80 13,062.35 13,056.50 13,056.85 0.0K
12:05 13,056.85 13,058.40 13,049.20 13,051.85 0.0K
12:06 13,052.05 13,057.45 13,049.70 13,056.50 0.0K
12:07 13,052.10 13,060.30 13,052.10 13,056.40 0.0K
12:08 13,055.45 13,057.10 13,050.20 13,051.00 0.0K
12:09 13,049.50 13,049.50 13,036.95 13,038.85 0.0K
12:10 13,038.05 13,040.05 13,032.85 13,034.80 0.0K
12:11 13,029.25 13,036.35 13,028.95 13,033.15 0.0K
12:12 13,032.95 13,032.95 13,024.85 13,028.20 0.0K
12:13 13,027.00 13,033.35 13,025.35 13,025.35 0.0K
12:14 13,025.60 13,028.00 13,023.25 13,027.05 0.0K
12:15 13,030.05 13,031.45 13,024.70 13,027.10 0.0K
12:16 13,023.85 13,035.10 13,023.85 13,030.40 0.0K
12:17 13,032.30 13,034.60 13,030.55 13,032.65 0.0K
12:18 13,035.40 13,039.40 13,031.00 13,037.00 0.0K
12:19 13,038.50 13,039.10 13,033.20 13,035.30 0.0K
12:20 13,028.25 13,036.00 13,028.25 13,033.20 0.0K
12:21 13,033.70 13,037.95 13,031.95 13,036.10 0.0K
12:22 13,036.20 13,041.05 13,034.60 13,040.50 0.0K
12:23 13,041.40 13,041.40 13,034.55 13,037.95 0.0K
12:24 13,036.75 13,040.90 13,036.05 13,040.90 0.0K
12:25 13,041.25 13,041.70 13,035.45 13,035.45 0.0K
12:26 13,035.20 13,035.85 13,029.95 13,035.00 0.0K
12:27 13,033.80 13,042.00 13,032.10 13,037.55 0.0K
12:28 13,035.30 13,041.00 13,035.30 13,040.70 0.0K
12:29 13,040.80 13,041.85 13,037.40 13,040.15 0.0K
12:30 13,041.75 13,041.75 13,036.95 13,039.70 0.0K
12:31 13,037.70 13,042.60 13,037.70 13,037.75 0.0K
12:32 13,036.80 13,036.80 13,029.90 13,031.65 0.0K
12:33 13,031.50 13,037.05 13,031.20 13,033.25 0.0K
12:34 13,030.65 13,037.35 13,030.60 13,035.80 0.0K
12:35 13,038.95 13,039.45 13,034.35 13,037.50 0.0K
12:36 13,036.40 13,037.95 13,031.40 13,033.80 0.0K
12:37 13,028.70 13,035.20 13,028.70 13,034.10 0.0K
12:38 13,031.85 13,034.15 13,030.00 13,032.55 0.0K
12:39 13,032.50 13,034.55 13,030.90 13,033.75 0.0K
12:40 13,033.40 13,035.35 13,029.20 13,034.45 0.0K
12:41 13,028.60 13,035.45 13,028.60 13,033.50 0.0K
12:42 13,034.60 13,040.10 13,032.55 13,037.80 0.0K
12:43 13,038.45 13,040.45 13,036.50 13,040.45 0.0K
12:44 13,039.20 13,041.35 13,036.30 13,040.55 0.0K
12:45 13,040.85 13,041.05 13,035.25 13,041.05 0.0K
12:46 13,041.80 13,045.70 13,039.50 13,043.00 0.0K
12:47 13,043.35 13,044.40 13,038.05 13,040.55 0.0K
12:48 13,038.25 13,040.55 13,034.70 13,037.85 0.0K
12:49 13,036.60 13,039.95 13,036.55 13,039.35 0.0K
12:50 13,035.05 13,042.10 13,035.05 13,041.85 0.0K
12:51 13,041.40 13,043.20 13,039.15 13,040.35 0.0K
12:52 13,038.60 13,040.25 13,034.95 13,037.95 0.0K
12:53 13,037.15 13,040.70 13,036.05 13,040.60 0.0K
12:54 13,038.90 13,043.90 13,038.80 13,040.65 0.0K
12:55 13,039.20 13,043.75 13,038.15 13,042.75 0.0K
12:56 13,041.10 13,044.40 13,040.50 13,043.80 0.0K
12:57 13,044.25 13,048.05 13,042.65 13,047.00 0.0K
12:58 13,042.45 13,045.95 13,040.80 13,044.05 0.0K
12:59 13,043.75 13,045.70 13,037.70 13,039.50 0.0K
13:00 13,041.85 13,041.85 13,035.75 13,037.80 0.0K
13:01 13,037.95 13,041.20 13,037.05 13,041.20 0.0K
13:02 13,040.70 13,046.35 13,037.45 13,043.75 0.0K
13:03 13,043.85 13,046.00 13,041.95 13,044.55 0.0K
13:04 13,044.30 13,047.50 13,043.70 13,045.40 0.0K
13:05 13,043.85 13,047.05 13,043.10 13,044.30 0.0K
13:06 13,044.30 13,044.30 13,038.05 13,039.35 0.0K
13:07 13,034.85 13,042.35 13,034.85 13,039.70 0.0K
13:08 13,039.05 13,042.10 13,036.95 13,039.15 0.0K
13:09 13,040.70 13,044.40 13,039.55 13,043.15 0.0K
13:10 13,042.60 13,046.75 13,041.95 13,046.75 0.0K
13:11 13,041.65 13,045.45 13,040.85 13,043.95 0.0K
13:12 13,043.80 13,046.30 13,041.85 13,043.55 0.0K
13:13 13,044.95 13,047.75 13,043.95 13,045.80 0.0K
13:14 13,044.50 13,047.55 13,042.65 13,045.40 0.0K
13:15 13,043.20 13,046.75 13,042.45 13,045.85 0.0K
13:16 13,044.45 13,046.90 13,040.70 13,045.20 0.0K
13:17 13,044.05 13,045.65 13,042.40 13,045.65 0.0K
13:18 13,044.40 13,047.50 13,043.50 13,045.85 0.0K
13:19 13,044.55 13,045.40 13,040.30 13,043.85 0.0K
13:20 13,043.40 13,044.80 13,041.35 13,044.20 0.0K
13:21 13,044.55 13,049.40 13,042.75 13,045.40 0.0K
13:22 13,045.35 13,046.75 13,043.10 13,045.20 0.0K
13:23 13,044.80 13,046.10 13,041.75 13,045.35 0.0K
13:24 13,041.05 13,047.50 13,041.05 13,045.50 0.0K
13:25 13,044.55 13,047.70 13,043.20 13,046.10 0.0K
13:26 13,047.90 13,049.25 13,044.75 13,046.45 0.0K
13:27 13,045.05 13,048.15 13,045.00 13,046.05 0.0K
13:28 13,040.35 13,046.60 13,040.25 13,046.00 0.0K
13:29 13,044.45 13,047.25 13,041.20 13,043.95 0.0K
13:30 13,044.55 13,048.00 13,041.95 13,045.80 0.0K
13:31 13,046.65 13,049.65 13,043.45 13,048.40 0.0K
13:32 13,048.35 13,051.20 13,045.10 13,047.20 0.0K
13:33 13,042.85 13,049.75 13,042.85 13,043.70 0.0K
13:34 13,042.60 13,042.60 12,981.10 12,981.10 0.0K
13:35 12,969.85 13,006.45 12,945.75 13,006.45 0.0K
13:36 13,009.20 13,030.85 13,009.20 13,029.65 0.0K
13:37 13,031.85 13,036.35 12,999.85 13,001.65 0.0K
13:38 13,001.10 13,011.55 12,977.75 12,992.15 0.0K
13:39 12,988.90 13,008.65 12,987.55 13,005.85 0.0K
13:40 13,000.20 13,019.75 12,994.95 13,016.45 0.0K
13:41 13,014.10 13,014.10 12,997.35 13,010.60 0.0K
13:42 13,008.65 13,032.25 13,008.65 13,028.95 0.0K
13:43 13,028.50 13,057.35 13,028.50 13,055.80 0.0K
13:44 13,055.85 13,059.30 13,049.80 13,053.80 0.0K
13:45 13,047.95 13,061.70 13,047.50 13,058.80 0.0K
13:46 13,055.20 13,063.65 13,055.20 13,058.40 0.0K
13:47 13,060.80 13,070.35 13,060.80 13,067.15 0.0K
13:48 13,066.55 13,068.10 13,051.00 13,057.45 0.0K
13:49 13,053.50 13,053.50 13,041.55 13,041.55 0.0K
13:50 13,039.60 13,044.35 13,039.50 13,041.40 0.0K
13:51 13,040.80 13,040.85 13,012.50 13,031.45 0.0K
13:52 13,029.75 13,035.40 13,027.95 13,029.40 0.0K
13:53 13,026.50 13,037.25 13,026.50 13,035.95 0.0K
13:54 13,036.85 13,041.20 13,035.70 13,037.75 0.0K
13:55 13,036.15 13,039.00 13,034.95 13,037.70 0.0K
13:56 13,040.55 13,044.65 13,036.95 13,036.95 0.0K
13:57 13,037.25 13,039.65 13,034.50 13,036.95 0.0K
13:58 13,035.95 13,036.05 13,032.55 13,036.05 0.0K
13:59 13,035.75 13,036.90 13,032.10 13,033.50 0.0K
14:00 13,038.75 13,041.50 13,032.35 13,032.35 0.0K
14:01 13,033.20 13,035.10 13,028.95 13,034.20 0.0K
14:02 13,033.90 13,041.50 13,033.35 13,040.30 0.0K
14:03 13,040.40 13,046.15 13,040.40 13,043.60 0.0K
14:04 13,043.40 13,044.80 13,041.90 13,043.30 0.0K
14:05 13,047.05 13,047.50 13,042.40 13,044.90 0.0K
14:06 13,040.90 13,046.45 13,039.65 13,039.65 0.0K
14:07 13,040.95 13,046.25 13,039.85 13,044.90 0.0K
14:08 13,046.35 13,046.45 13,040.45 13,043.35 0.0K
14:09 13,043.05 13,048.20 13,043.05 13,047.30 0.0K
14:10 13,043.85 13,047.25 13,042.60 13,044.25 0.0K
14:11 13,042.90 13,045.00 13,040.55 13,042.20 0.0K
14:12 13,042.00 13,043.70 13,039.65 13,041.60 0.0K
14:13 13,042.35 13,042.65 13,036.90 13,039.85 0.0K
14:14 13,038.85 13,042.20 13,038.05 13,039.00 0.0K
14:15 13,037.05 13,042.55 13,037.05 13,040.25 0.0K
14:16 13,039.20 13,044.40 13,038.40 13,044.20 0.0K
14:17 13,046.40 13,046.40 13,042.65 13,044.25 0.0K
14:18 13,043.35 13,044.80 13,040.60 13,042.60 0.0K
14:19 13,039.10 13,042.05 13,039.10 13,040.50 0.0K
14:20 13,039.80 13,043.10 13,039.60 13,042.35 0.0K
14:21 13,043.20 13,043.20 13,039.50 13,039.75 0.0K
14:22 13,039.05 13,045.65 13,036.80 13,043.90 0.0K
14:23 13,043.55 13,044.60 13,039.40 13,040.30 0.0K
14:24 13,039.35 13,040.25 13,037.30 13,037.65 0.0K
14:25 13,036.20 13,040.65 13,035.70 13,036.40 0.0K
14:26 13,037.40 13,039.05 13,034.85 13,036.45 0.0K
14:27 13,035.10 13,038.70 13,032.50 13,036.70 0.0K
14:28 13,037.00 13,038.95 13,033.80 13,038.70 0.0K
14:29 13,039.20 13,041.15 13,037.75 13,041.00 0.0K
14:30 13,041.00 13,042.50 13,038.70 13,040.55 0.0K
14:31 13,041.55 13,042.75 13,030.55 13,031.75 0.0K
14:32 13,032.10 13,040.15 13,032.10 13,038.00 0.0K
14:33 13,037.70 13,042.45 13,035.40 13,035.40 0.0K
14:34 13,038.75 13,040.10 13,033.50 13,035.85 0.0K
14:35 13,036.25 13,038.40 13,034.05 13,037.75 0.0K
14:36 13,038.15 13,040.60 13,034.95 13,036.15 0.0K
14:37 13,036.70 13,039.00 13,035.75 13,036.70 0.0K
14:38 13,036.80 13,041.75 13,036.80 13,038.85 0.0K
14:39 13,040.60 13,042.15 13,039.45 13,040.10 0.0K
14:40 13,040.85 13,043.45 13,038.50 13,040.30 0.0K
14:41 13,041.20 13,043.00 13,038.90 13,043.00 0.0K
14:42 13,042.45 13,049.15 13,042.25 13,048.45 0.0K
14:43 13,049.50 13,050.25 13,047.40 13,047.85 0.0K
14:44 13,045.65 13,048.45 13,043.30 13,047.45 0.0K
14:45 13,046.65 13,048.60 13,043.60 13,047.00 0.0K
14:46 13,048.60 13,050.80 13,046.65 13,049.80 0.0K
14:47 13,048.65 13,051.60 13,045.50 13,046.40 0.0K
14:48 13,042.85 13,047.05 13,042.85 13,046.00 0.0K
14:49 13,044.10 13,046.30 13,042.10 13,044.50 0.0K
14:50 13,045.05 13,049.05 13,044.20 13,048.05 0.0K
14:51 13,047.65 13,049.25 13,043.10 13,043.60 0.0K
14:52 13,040.90 13,047.40 13,040.90 13,045.95 0.0K
14:53 13,044.15 13,052.05 13,044.15 13,049.05 0.0K
14:54 13,050.30 13,050.30 13,046.00 13,048.30 0.0K
14:55 13,047.10 13,049.35 13,045.15 13,048.50 0.0K
14:56 13,045.20 13,051.45 13,045.20 13,051.05 0.0K
14:57 13,050.20 13,052.55 13,048.20 13,052.45 0.0K
14:58 13,051.30 13,058.45 13,044.00 13,044.05 0.0K
14:59 13,043.20 13,047.60 13,042.30 13,046.00 0.0K
15:00 13,047.10 13,051.90 13,041.00 13,045.85 0.0K
15:01 13,044.75 13,047.80 13,041.20 13,045.90 0.0K
15:02 13,045.55 13,046.05 13,040.40 13,044.55 0.0K
15:03 13,046.80 13,047.85 13,037.35 13,041.85 0.0K
15:04 13,042.75 13,043.25 13,037.70 13,039.25 0.0K
15:05 13,035.35 13,040.50 13,034.75 13,038.00 0.0K
15:06 13,038.40 13,041.20 13,035.35 13,038.80 0.0K
15:07 13,039.40 13,043.80 13,039.40 13,043.05 0.0K
15:08 13,042.70 13,055.20 13,040.15 13,054.20 0.0K
15:09 13,054.05 13,054.70 13,049.05 13,054.70 0.0K
15:10 13,055.10 13,058.45 13,049.00 13,053.30 0.0K
15:11 13,050.50 13,051.85 13,044.70 13,046.95 0.0K
15:12 13,048.05 13,050.95 13,044.15 13,047.15 0.0K
15:13 13,048.70 13,053.65 13,045.30 13,045.30 0.0K
15:14 13,044.45 13,049.30 13,041.90 13,049.30 0.0K
15:15 13,048.30 13,052.75 13,045.65 13,049.50 0.0K
15:16 13,046.50 13,047.50 13,039.90 13,042.95 0.0K
15:17 13,042.85 13,046.45 13,040.30 13,045.30 0.0K
15:18 13,042.70 13,045.00 13,033.80 13,042.30 0.0K
15:19 13,038.25 13,044.85 13,038.10 13,044.00 0.0K
15:20 13,042.35 13,044.60 13,038.00 13,042.85 0.0K
15:21 13,043.40 13,043.55 13,036.40 13,037.00 0.0K
15:22 13,036.70 13,047.90 13,036.70 13,046.50 0.0K
15:23 13,042.70 13,045.30 13,036.50 13,038.25 0.0K
15:24 13,036.70 13,042.25 13,036.55 13,040.60 0.0K
15:25 13,041.60 13,049.10 13,041.45 13,049.10 0.0K
15:26 13,047.45 13,048.25 13,044.20 13,044.80 0.0K
15:27 13,044.45 13,049.00 13,044.35 13,049.00 0.0K
15:28 13,046.75 13,056.70 13,046.75 13,056.70 0.0K
15:29 13,050.65 13,065.15 13,050.65 13,057.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar