Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,761.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 13,083.40 13,083.40 13,049.25 13,063.25 0.0K
09:16 13,063.50 13,063.50 13,049.20 13,054.15 0.0K
09:17 13,050.55 13,056.75 13,048.10 13,052.50 0.0K
09:18 13,052.75 13,070.45 13,052.75 13,069.30 0.0K
09:19 13,067.05 13,069.75 13,063.60 13,069.75 0.0K
09:20 13,066.75 13,070.80 13,057.30 13,066.70 0.0K
09:21 13,071.50 13,080.15 13,071.25 13,076.15 0.0K
09:22 13,076.95 13,076.95 13,068.40 13,070.35 0.0K
09:23 13,071.25 13,076.85 13,068.35 13,075.75 0.0K
09:24 13,075.80 13,077.15 13,067.50 13,067.50 0.0K
09:25 13,068.55 13,068.55 13,052.50 13,052.50 0.0K
09:26 13,053.90 13,063.50 13,053.90 13,063.50 0.0K
09:27 13,064.30 13,070.20 13,061.60 13,067.80 0.0K
09:28 13,069.05 13,072.60 13,066.25 13,068.45 0.0K
09:29 13,068.30 13,068.30 13,063.30 13,065.80 0.0K
09:30 13,064.35 13,068.85 13,052.60 13,053.00 0.0K
09:31 13,052.85 13,052.85 13,045.35 13,048.10 0.0K
09:32 13,045.85 13,045.95 13,021.75 13,021.75 0.0K
09:33 13,020.25 13,021.95 13,018.60 13,019.95 0.0K
09:34 13,019.85 13,020.30 13,008.15 13,008.15 0.0K
09:35 13,007.05 13,028.40 13,006.90 13,028.40 0.0K
09:36 13,027.65 13,033.75 13,017.95 13,020.50 0.0K
09:37 13,022.05 13,024.90 13,017.55 13,018.00 0.0K
09:38 13,017.95 13,021.20 13,016.10 13,017.10 0.0K
09:39 13,014.45 13,016.55 13,005.25 13,015.85 0.0K
09:40 13,015.15 13,030.15 13,015.15 13,028.25 0.0K
09:41 13,027.10 13,027.10 13,012.60 13,017.40 0.0K
09:42 13,018.35 13,027.50 13,017.85 13,025.85 0.0K
09:43 13,023.10 13,027.05 13,023.10 13,025.15 0.0K
09:44 13,024.05 13,037.30 13,024.05 13,037.20 0.0K
09:45 13,037.25 13,058.85 13,031.95 13,057.25 0.0K
09:46 13,055.90 13,055.90 13,050.10 13,053.05 0.0K
09:47 13,053.25 13,068.80 13,053.25 13,064.00 0.0K
09:48 13,062.75 13,064.25 13,060.65 13,062.45 0.0K
09:49 13,061.00 13,070.70 13,060.85 13,070.10 0.0K
09:50 13,071.60 13,077.45 13,070.90 13,071.70 0.0K
09:51 13,071.65 13,074.80 13,069.75 13,073.35 0.0K
09:52 13,074.60 13,081.25 13,071.05 13,081.25 0.0K
09:53 13,085.00 13,087.40 13,077.35 13,081.70 0.0K
09:54 13,081.60 13,081.65 13,074.85 13,074.85 0.0K
09:55 13,073.00 13,073.00 13,065.75 13,066.20 0.0K
09:56 13,067.35 13,069.90 13,063.85 13,069.90 0.0K
09:57 13,071.30 13,078.95 13,071.30 13,078.65 0.0K
09:58 13,077.75 13,084.90 13,076.70 13,084.55 0.0K
09:59 13,086.55 13,100.65 13,086.55 13,100.65 0.0K
10:00 13,101.80 13,112.15 13,101.80 13,112.15 0.0K
10:01 13,111.80 13,112.05 13,104.60 13,107.00 0.0K
10:02 13,107.00 13,109.15 13,104.85 13,107.00 0.0K
10:03 13,108.45 13,108.45 13,102.45 13,104.20 0.0K
10:04 13,105.45 13,111.35 13,103.95 13,111.35 0.0K
10:05 13,111.60 13,112.20 13,108.80 13,110.40 0.0K
10:06 13,109.80 13,109.80 13,103.60 13,104.50 0.0K
10:07 13,105.25 13,116.15 13,105.25 13,114.70 0.0K
10:08 13,115.45 13,118.95 13,110.05 13,118.95 0.0K
10:09 13,118.40 13,125.40 13,116.20 13,125.40 0.0K
10:10 13,125.00 13,128.00 13,125.00 13,128.00 0.0K
10:11 13,127.40 13,127.40 13,118.10 13,119.25 0.0K
10:12 13,119.10 13,119.10 13,111.15 13,111.15 0.0K
10:13 13,111.55 13,111.55 13,105.00 13,107.80 0.0K
10:14 13,107.65 13,114.70 13,107.65 13,109.95 0.0K
10:15 13,109.45 13,110.10 13,105.75 13,109.40 0.0K
10:16 13,109.50 13,118.35 13,109.35 13,118.05 0.0K
10:17 13,117.90 13,140.55 13,117.90 13,140.55 0.0K
10:18 13,141.20 13,149.35 13,139.40 13,149.25 0.0K
10:19 13,149.35 13,149.35 13,142.30 13,143.20 0.0K
10:20 13,142.95 13,153.25 13,142.95 13,149.60 0.0K
10:21 13,148.55 13,152.90 13,148.55 13,152.90 0.0K
10:22 13,152.70 13,154.35 13,149.80 13,153.15 0.0K
10:23 13,154.35 13,154.35 13,143.45 13,145.05 0.0K
10:24 13,143.60 13,145.25 13,139.20 13,142.60 0.0K
10:25 13,141.75 13,141.75 13,134.20 13,136.10 0.0K
10:26 13,137.00 13,143.90 13,134.75 13,143.05 0.0K
10:27 13,143.75 13,160.40 13,143.75 13,160.40 0.0K
10:28 13,161.10 13,163.15 13,159.50 13,160.70 0.0K
10:29 13,160.50 13,164.80 13,160.50 13,162.95 0.0K
10:30 13,162.55 13,163.30 13,158.35 13,159.65 0.0K
10:31 13,160.70 13,165.60 13,159.70 13,163.45 0.0K
10:32 13,165.60 13,170.40 13,165.05 13,170.15 0.0K
10:33 13,171.05 13,173.85 13,168.25 13,172.95 0.0K
10:34 13,171.65 13,176.65 13,171.65 13,176.65 0.0K
10:35 13,175.15 13,178.25 13,170.85 13,171.70 0.0K
10:36 13,171.25 13,171.35 13,163.70 13,167.20 0.0K
10:37 13,168.50 13,175.25 13,168.50 13,170.95 0.0K
10:38 13,170.80 13,173.50 13,169.40 13,173.50 0.0K
10:39 13,174.35 13,174.80 13,170.65 13,171.25 0.0K
10:40 13,173.70 13,174.80 13,163.15 13,163.15 0.0K
10:41 13,165.20 13,165.20 13,153.65 13,153.70 0.0K
10:42 13,153.00 13,153.00 13,137.75 13,137.75 0.0K
10:43 13,138.90 13,138.90 13,132.25 13,133.75 0.0K
10:44 13,132.30 13,134.25 13,128.70 13,133.70 0.0K
10:45 13,133.95 13,135.25 13,130.45 13,134.60 0.0K
10:46 13,133.20 13,133.20 13,125.20 13,126.65 0.0K
10:47 13,126.35 13,137.35 13,126.15 13,136.80 0.0K
10:48 13,137.35 13,138.30 13,135.65 13,136.75 0.0K
10:49 13,139.20 13,140.80 13,133.40 13,133.70 0.0K
10:50 13,133.45 13,133.45 13,122.15 13,123.05 0.0K
10:51 13,122.55 13,125.50 13,120.90 13,122.15 0.0K
10:52 13,122.40 13,123.65 13,121.25 13,122.20 0.0K
10:53 13,121.25 13,124.90 13,119.20 13,124.90 0.0K
10:54 13,123.10 13,132.90 13,123.10 13,132.65 0.0K
10:55 13,132.50 13,141.15 13,132.20 13,140.60 0.0K
10:56 13,141.05 13,142.75 13,137.25 13,142.25 0.0K
10:57 13,141.75 13,142.50 13,139.80 13,141.25 0.0K
10:58 13,140.40 13,140.40 13,125.60 13,125.90 0.0K
10:59 13,126.10 13,129.75 13,124.70 13,128.55 0.0K
11:00 13,129.40 13,141.25 13,129.40 13,139.80 0.0K
11:01 13,140.20 13,147.20 13,140.20 13,146.60 0.0K
11:02 13,148.00 13,150.50 13,143.60 13,144.50 0.0K
11:03 13,144.50 13,147.55 13,142.75 13,146.75 0.0K
11:04 13,146.65 13,151.00 13,145.55 13,150.00 0.0K
11:05 13,149.85 13,149.85 13,146.80 13,149.85 0.0K
11:06 13,150.20 13,150.20 13,139.55 13,141.25 0.0K
11:07 13,142.65 13,142.65 13,135.85 13,136.00 0.0K
11:08 13,136.35 13,140.00 13,134.60 13,138.45 0.0K
11:09 13,138.70 13,142.80 13,137.95 13,142.05 0.0K
11:10 13,141.70 13,144.70 13,141.60 13,142.25 0.0K
11:11 13,141.90 13,143.60 13,140.60 13,141.80 0.0K
11:12 13,142.10 13,142.75 13,135.20 13,135.25 0.0K
11:13 13,135.40 13,136.25 13,134.25 13,134.75 0.0K
11:14 13,135.55 13,135.55 13,132.25 13,134.45 0.0K
11:15 13,134.90 13,136.80 13,134.00 13,136.40 0.0K
11:16 13,137.55 13,146.95 13,137.55 13,146.60 0.0K
11:17 13,147.00 13,148.65 13,145.10 13,148.35 0.0K
11:18 13,149.30 13,158.20 13,149.30 13,155.45 0.0K
11:19 13,153.10 13,154.95 13,151.40 13,152.90 0.0K
11:20 13,152.50 13,154.45 13,147.75 13,147.75 0.0K
11:21 13,148.40 13,148.85 13,145.60 13,147.80 0.0K
11:22 13,147.90 13,150.75 13,147.90 13,149.30 0.0K
11:23 13,148.55 13,149.90 13,147.05 13,148.45 0.0K
11:24 13,146.70 13,146.70 13,142.15 13,143.60 0.0K
11:25 13,142.60 13,144.75 13,137.70 13,137.70 0.0K
11:26 13,139.00 13,142.50 13,139.00 13,141.15 0.0K
11:27 13,141.10 13,141.15 13,136.80 13,136.80 0.0K
11:28 13,136.75 13,140.40 13,136.75 13,137.90 0.0K
11:29 13,137.80 13,139.85 13,137.80 13,139.75 0.0K
11:30 13,140.45 13,144.30 13,137.55 13,137.55 0.0K
11:31 13,137.05 13,137.05 13,125.00 13,127.00 0.0K
11:32 13,126.30 13,132.25 13,125.20 13,129.35 0.0K
11:33 13,130.55 13,130.65 13,126.65 13,129.15 0.0K
11:34 13,129.90 13,131.95 13,128.95 13,130.65 0.0K
11:35 13,131.65 13,135.35 13,129.40 13,135.05 0.0K
11:36 13,134.85 13,135.60 13,120.75 13,123.50 0.0K
11:37 13,122.60 13,125.70 13,121.45 13,124.75 0.0K
11:38 13,125.75 13,131.20 13,125.70 13,130.60 0.0K
11:39 13,131.40 13,134.95 13,131.35 13,134.05 0.0K
11:40 13,134.25 13,139.10 13,133.45 13,138.95 0.0K
11:41 13,139.15 13,141.15 13,137.35 13,139.90 0.0K
11:42 13,139.45 13,140.00 13,135.90 13,135.90 0.0K
11:43 13,136.05 13,136.35 13,129.30 13,129.45 0.0K
11:44 13,130.45 13,134.50 13,129.85 13,133.20 0.0K
11:45 13,131.55 13,136.65 13,131.55 13,135.15 0.0K
11:46 13,134.70 13,136.75 13,134.00 13,135.70 0.0K
11:47 13,136.60 13,140.00 13,135.35 13,138.00 0.0K
11:48 13,137.05 13,137.05 13,129.20 13,129.20 0.0K
11:49 13,128.40 13,130.40 13,126.85 13,126.95 0.0K
11:50 13,126.30 13,126.45 13,122.70 13,124.00 0.0K
11:51 13,123.45 13,125.80 13,120.95 13,125.10 0.0K
11:52 13,124.15 13,126.70 13,122.50 13,122.55 0.0K
11:53 13,123.65 13,134.15 13,123.45 13,134.15 0.0K
11:54 13,133.15 13,133.15 13,127.65 13,127.95 0.0K
11:55 13,128.50 13,133.20 13,127.65 13,133.20 0.0K
11:56 13,133.15 13,133.45 13,130.15 13,130.35 0.0K
11:57 13,130.80 13,130.95 13,125.20 13,125.20 0.0K
11:58 13,125.90 13,125.90 13,119.45 13,123.45 0.0K
11:59 13,122.20 13,130.55 13,122.20 13,127.70 0.0K
12:00 13,126.80 13,126.80 13,122.45 13,123.35 0.0K
12:01 13,121.90 13,121.90 13,117.90 13,119.30 0.0K
12:02 13,116.35 13,116.35 13,112.75 13,114.05 0.0K
12:03 13,113.90 13,114.65 13,104.40 13,104.40 0.0K
12:04 13,105.30 13,106.15 13,101.50 13,103.60 0.0K
12:05 13,102.40 13,103.10 13,099.75 13,102.45 0.0K
12:06 13,102.75 13,105.70 13,102.75 13,104.50 0.0K
12:07 13,105.60 13,110.50 13,105.60 13,110.10 0.0K
12:08 13,110.65 13,111.60 13,108.00 13,108.00 0.0K
12:09 13,109.05 13,109.05 13,100.50 13,102.95 0.0K
12:10 13,102.10 13,103.95 13,094.25 13,094.65 0.0K
12:11 13,094.15 13,099.05 13,092.25 13,098.25 0.0K
12:12 13,099.20 13,100.30 13,095.75 13,095.75 0.0K
12:13 13,097.40 13,100.15 13,096.65 13,099.85 0.0K
12:14 13,099.80 13,100.70 13,096.10 13,096.10 0.0K
12:15 13,095.80 13,095.80 13,079.55 13,083.20 0.0K
12:16 13,085.90 13,085.90 13,082.05 13,082.20 0.0K
12:17 13,082.50 13,082.50 13,075.90 13,080.15 0.0K
12:18 13,080.30 13,085.75 13,079.20 13,084.85 0.0K
12:19 13,084.20 13,084.90 13,082.20 13,083.60 0.0K
12:20 13,083.90 13,083.90 13,079.40 13,081.85 0.0K
12:21 13,080.75 13,080.75 13,074.45 13,076.20 0.0K
12:22 13,076.00 13,076.00 13,072.05 13,074.20 0.0K
12:23 13,075.75 13,079.65 13,073.40 13,079.00 0.0K
12:24 13,080.05 13,080.45 13,073.80 13,074.70 0.0K
12:25 13,074.60 13,076.15 13,073.00 13,075.60 0.0K
12:26 13,076.10 13,079.65 13,071.45 13,071.45 0.0K
12:27 13,070.05 13,075.65 13,065.95 13,073.90 0.0K
12:28 13,075.70 13,082.45 13,075.70 13,081.95 0.0K
12:29 13,080.70 13,083.75 13,080.55 13,083.20 0.0K
12:30 13,083.80 13,083.80 13,077.10 13,080.35 0.0K
12:31 13,080.50 13,088.90 13,079.90 13,088.90 0.0K
12:32 13,087.95 13,089.55 13,085.10 13,087.45 0.0K
12:33 13,087.55 13,091.75 13,083.95 13,088.50 0.0K
12:34 13,089.05 13,091.65 13,085.45 13,090.60 0.0K
12:35 13,093.95 13,094.55 13,088.90 13,093.70 0.0K
12:36 13,089.70 13,107.35 13,089.70 13,105.80 0.0K
12:37 13,101.35 13,104.60 13,095.95 13,104.00 0.0K
12:38 13,105.60 13,108.35 13,096.20 13,099.05 0.0K
12:39 13,102.75 13,106.60 13,099.20 13,104.50 0.0K
12:40 13,101.05 13,106.65 13,100.40 13,106.65 0.0K
12:41 13,103.95 13,110.15 13,101.55 13,108.25 0.0K
12:42 13,109.75 13,111.60 13,101.80 13,107.30 0.0K
12:43 13,108.30 13,109.60 13,103.90 13,107.40 0.0K
12:44 13,109.25 13,109.25 13,100.25 13,108.50 0.0K
12:45 13,103.65 13,120.30 13,103.65 13,120.00 0.0K
12:46 13,118.00 13,125.20 13,116.15 13,120.40 0.0K
12:47 13,120.60 13,120.60 13,107.65 13,113.60 0.0K
12:48 13,113.35 13,114.40 13,107.95 13,112.45 0.0K
12:49 13,106.55 13,110.65 13,102.55 13,106.80 0.0K
12:50 13,101.90 13,107.95 13,100.45 13,107.95 0.0K
12:51 13,105.65 13,108.85 13,104.30 13,106.85 0.0K
12:52 13,107.70 13,109.05 13,103.65 13,105.55 0.0K
12:53 13,107.60 13,107.95 13,099.90 13,105.40 0.0K
12:54 13,100.35 13,101.70 13,095.90 13,100.75 0.0K
12:55 13,096.85 13,101.05 13,092.50 13,097.85 0.0K
12:56 13,098.55 13,098.55 13,088.40 13,095.00 0.0K
12:57 13,095.40 13,095.40 13,088.60 13,094.40 0.0K
12:58 13,091.20 13,097.25 13,090.10 13,096.90 0.0K
12:59 13,093.20 13,097.80 13,088.55 13,096.90 0.0K
13:00 13,096.05 13,098.05 13,092.15 13,096.10 0.0K
13:01 13,096.05 13,100.25 13,093.65 13,097.65 0.0K
13:02 13,093.10 13,098.70 13,093.00 13,095.75 0.0K
13:03 13,093.70 13,096.90 13,086.20 13,088.10 0.0K
13:04 13,087.15 13,091.65 13,082.75 13,087.00 0.0K
13:05 13,087.60 13,088.25 13,082.85 13,085.60 0.0K
13:06 13,086.55 13,086.55 13,081.60 13,085.80 0.0K
13:07 13,081.50 13,085.00 13,080.55 13,084.75 0.0K
13:08 13,084.15 13,089.15 13,080.35 13,089.15 0.0K
13:09 13,089.15 13,091.80 13,083.10 13,091.70 0.0K
13:10 13,091.25 13,094.95 13,085.90 13,092.40 0.0K
13:11 13,093.20 13,093.20 13,085.95 13,090.05 0.0K
13:12 13,090.25 13,090.60 13,084.30 13,089.20 0.0K
13:13 13,089.35 13,090.10 13,084.90 13,087.30 0.0K
13:14 13,088.90 13,089.40 13,082.50 13,086.60 0.0K
13:15 13,089.30 13,098.25 13,084.35 13,097.50 0.0K
13:16 13,097.70 13,098.00 13,090.65 13,095.25 0.0K
13:17 13,090.70 13,096.90 13,089.20 13,089.30 0.0K
13:18 13,087.85 13,087.90 13,081.20 13,087.05 0.0K
13:19 13,084.90 13,086.70 13,079.65 13,086.70 0.0K
13:20 13,087.10 13,091.70 13,085.90 13,089.05 0.0K
13:21 13,085.00 13,092.00 13,085.00 13,088.40 0.0K
13:22 13,087.30 13,090.95 13,084.55 13,090.75 0.0K
13:23 13,092.05 13,094.25 13,086.80 13,091.00 0.0K
13:24 13,092.10 13,104.95 13,087.35 13,101.00 0.0K
13:25 13,096.00 13,096.35 13,090.80 13,090.95 0.0K
13:26 13,091.80 13,091.80 13,082.80 13,089.90 0.0K
13:27 13,089.30 13,089.30 13,082.80 13,088.85 0.0K
13:28 13,089.55 13,090.15 13,084.60 13,088.65 0.0K
13:29 13,083.15 13,088.25 13,082.55 13,083.15 0.0K
13:30 13,085.75 13,085.75 13,078.00 13,080.40 0.0K
13:31 13,083.10 13,088.10 13,078.75 13,083.95 0.0K
13:32 13,084.35 13,084.35 13,079.60 13,084.05 0.0K
13:33 13,080.05 13,087.90 13,080.05 13,084.45 0.0K
13:34 13,080.85 13,085.65 13,076.90 13,083.85 0.0K
13:35 13,087.05 13,090.75 13,081.85 13,090.75 0.0K
13:36 13,091.70 13,092.05 13,086.60 13,087.00 0.0K
13:37 13,082.25 13,088.30 13,082.25 13,086.00 0.0K
13:38 13,084.45 13,085.75 13,078.15 13,085.50 0.0K
13:39 13,086.30 13,086.30 13,078.05 13,084.55 0.0K
13:40 13,083.75 13,083.75 13,070.50 13,071.50 0.0K
13:41 13,066.40 13,073.40 13,066.40 13,069.00 0.0K
13:42 13,065.20 13,065.35 13,058.15 13,062.85 0.0K
13:43 13,062.80 13,062.80 13,051.90 13,056.05 0.0K
13:44 13,055.95 13,057.00 13,045.15 13,052.45 0.0K
13:45 13,053.35 13,053.95 13,042.50 13,043.80 0.0K
13:46 13,040.60 13,047.65 13,040.60 13,046.00 0.0K
13:47 13,045.65 13,046.90 13,041.95 13,043.75 0.0K
13:48 13,045.60 13,045.95 13,040.35 13,044.25 0.0K
13:49 13,043.45 13,044.80 13,038.55 13,041.90 0.0K
13:50 13,038.70 13,047.10 13,038.70 13,046.10 0.0K
13:51 13,045.20 13,051.15 13,042.00 13,050.95 0.0K
13:52 13,051.05 13,058.75 13,046.80 13,057.90 0.0K
13:53 13,058.75 13,061.15 13,054.20 13,057.10 0.0K
13:54 13,058.55 13,059.85 13,053.50 13,057.10 0.0K
13:55 13,054.10 13,057.40 13,048.90 13,055.55 0.0K
13:56 13,056.50 13,056.50 13,046.55 13,051.50 0.0K
13:57 13,051.65 13,052.25 13,046.50 13,051.00 0.0K
13:58 13,047.90 13,053.80 13,044.75 13,050.15 0.0K
13:59 13,047.25 13,054.60 13,047.25 13,050.30 0.0K
14:00 13,051.85 13,051.85 13,042.40 13,045.25 0.0K
14:01 13,046.20 13,048.65 13,040.60 13,046.25 0.0K
14:02 13,041.00 13,049.15 13,041.00 13,048.25 0.0K
14:03 13,046.35 13,051.00 13,045.05 13,049.75 0.0K
14:04 13,048.15 13,052.95 13,043.90 13,050.65 0.0K
14:05 13,049.80 13,049.80 13,039.90 13,045.90 0.0K
14:06 13,046.10 13,047.00 13,039.35 13,039.35 0.0K
14:07 13,039.15 13,041.20 13,032.75 13,034.60 0.0K
14:08 13,035.50 13,035.90 13,026.80 13,034.15 0.0K
14:09 13,033.45 13,038.55 13,031.95 13,035.60 0.0K
14:10 13,036.00 13,036.15 13,031.05 13,036.15 0.0K
14:11 13,032.50 13,042.35 13,032.50 13,041.55 0.0K
14:12 13,042.50 13,051.35 13,040.00 13,049.40 0.0K
14:13 13,052.80 13,067.50 13,051.70 13,067.50 0.0K
14:14 13,066.30 13,066.30 13,061.20 13,062.60 0.0K
14:15 13,056.85 13,061.30 13,052.90 13,052.95 0.0K
14:16 13,053.15 13,053.45 13,044.45 13,044.45 0.0K
14:17 13,046.35 13,046.35 13,024.30 13,024.85 0.0K
14:18 13,022.10 13,023.40 13,015.55 13,017.20 0.0K
14:19 13,019.20 13,022.50 13,014.45 13,019.70 0.0K
14:20 13,019.40 13,019.40 13,010.35 13,016.45 0.0K
14:21 13,015.60 13,021.75 13,011.60 13,020.15 0.0K
14:22 13,021.20 13,021.20 13,011.40 13,018.45 0.0K
14:23 13,018.95 13,020.95 13,016.80 13,020.45 0.0K
14:24 13,017.10 13,026.60 13,016.90 13,025.60 0.0K
14:25 13,025.95 13,030.05 13,021.75 13,028.05 0.0K
14:26 13,031.00 13,034.25 13,024.90 13,031.95 0.0K
14:27 13,031.50 13,033.85 13,025.85 13,033.25 0.0K
14:28 13,026.70 13,040.85 13,026.70 13,036.55 0.0K
14:29 13,037.40 13,040.40 13,032.45 13,038.05 0.0K
14:30 13,036.95 13,048.60 13,036.00 13,046.30 0.0K
14:31 13,045.95 13,045.95 13,037.70 13,042.90 0.0K
14:32 13,043.50 13,046.80 13,035.55 13,036.65 0.0K
14:33 13,036.50 13,036.50 13,024.30 13,029.90 0.0K
14:34 13,029.40 13,030.80 13,024.40 13,029.05 0.0K
14:35 13,031.30 13,032.25 13,022.45 13,028.95 0.0K
14:36 13,028.35 13,031.40 13,025.05 13,031.40 0.0K
14:37 13,027.65 13,032.90 13,024.50 13,031.05 0.0K
14:38 13,032.10 13,032.10 13,024.70 13,028.00 0.0K
14:39 13,028.30 13,031.70 13,022.20 13,029.05 0.0K
14:40 13,029.40 13,030.45 13,023.45 13,026.30 0.0K
14:41 13,025.50 13,027.10 13,019.70 13,024.30 0.0K
14:42 13,023.05 13,026.05 13,021.30 13,023.80 0.0K
14:43 13,024.05 13,027.05 13,019.55 13,026.50 0.0K
14:44 13,026.40 13,035.15 13,024.30 13,030.95 0.0K
14:45 13,031.00 13,031.00 13,023.65 13,027.10 0.0K
14:46 13,021.30 13,028.30 13,020.95 13,026.15 0.0K
14:47 13,025.55 13,025.55 13,016.95 13,022.15 0.0K
14:48 13,024.95 13,027.25 13,013.90 13,020.55 0.0K
14:49 13,020.60 13,023.75 13,018.90 13,021.90 0.0K
14:50 13,020.35 13,023.65 13,015.95 13,022.80 0.0K
14:51 13,022.25 13,022.55 13,014.55 13,019.85 0.0K
14:52 13,021.85 13,026.90 13,015.90 13,025.40 0.0K
14:53 13,024.85 13,034.45 13,024.65 13,034.45 0.0K
14:54 13,032.15 13,041.50 13,032.15 13,038.20 0.0K
14:55 13,037.60 13,040.40 13,032.75 13,037.95 0.0K
14:56 13,037.30 13,037.30 13,031.50 13,033.65 0.0K
14:57 13,035.50 13,038.15 13,028.00 13,038.15 0.0K
14:58 13,038.10 13,042.45 13,036.40 13,036.40 0.0K
14:59 13,034.80 13,039.00 13,034.25 13,037.00 0.0K
15:00 13,035.20 13,035.20 13,021.50 13,022.45 0.0K
15:01 13,023.50 13,023.50 13,016.40 13,020.20 0.0K
15:02 13,016.05 13,032.75 13,016.05 13,032.15 0.0K
15:03 13,028.40 13,031.35 13,022.60 13,025.90 0.0K
15:04 13,024.60 13,024.60 13,018.20 13,020.05 0.0K
15:05 13,020.00 13,020.40 13,016.55 13,017.10 0.0K
15:06 13,016.35 13,016.45 13,011.45 13,013.70 0.0K
15:07 13,013.40 13,016.65 13,011.80 13,013.20 0.0K
15:08 13,013.70 13,020.55 13,010.90 13,019.95 0.0K
15:09 13,019.60 13,021.80 13,013.55 13,021.80 0.0K
15:10 13,025.30 13,025.45 13,020.25 13,021.40 0.0K
15:11 13,020.05 13,021.65 13,018.25 13,018.85 0.0K
15:12 13,017.85 13,019.60 13,013.65 13,017.20 0.0K
15:13 13,016.05 13,016.05 13,012.65 13,013.65 0.0K
15:14 13,011.55 13,015.50 13,011.25 13,015.50 0.0K
15:15 13,017.00 13,022.20 13,015.25 13,021.15 0.0K
15:16 13,023.15 13,025.10 13,017.50 13,025.10 0.0K
15:17 13,023.40 13,029.20 13,023.40 13,029.20 0.0K
15:18 13,028.40 13,031.75 13,023.15 13,031.75 0.0K
15:19 13,028.30 13,032.50 13,028.30 13,032.50 0.0K
15:20 13,030.75 13,033.30 13,026.85 13,031.30 0.0K
15:21 13,031.60 13,038.85 13,030.20 13,038.55 0.0K
15:22 13,039.70 13,042.25 13,038.85 13,042.25 0.0K
15:23 13,039.55 13,041.25 13,035.05 13,036.60 0.0K
15:24 13,036.85 13,037.60 13,030.90 13,035.45 0.0K
15:25 13,036.25 13,039.15 13,033.95 13,036.80 0.0K
15:26 13,039.90 13,044.85 13,039.15 13,044.80 0.0K
15:27 13,044.55 13,046.90 13,040.50 13,045.85 0.0K
15:28 13,047.40 13,047.40 13,040.90 13,045.60 0.0K
15:29 13,048.25 13,048.25 13,024.35 13,025.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar