Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,761.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 13,315.05 13,315.05 13,247.30 13,257.60 0.0K
09:16 13,259.40 13,259.40 13,223.00 13,236.90 0.0K
09:17 13,232.85 13,238.20 13,217.15 13,228.60 0.0K
09:18 13,231.30 13,242.75 13,219.30 13,239.00 0.0K
09:19 13,232.55 13,241.80 13,228.20 13,241.30 0.0K
09:20 13,257.60 13,267.85 13,248.75 13,253.60 0.0K
09:21 13,253.70 13,267.20 13,241.85 13,267.20 0.0K
09:22 13,264.15 13,264.95 13,240.40 13,240.40 0.0K
09:23 13,240.10 13,261.55 13,240.10 13,257.30 0.0K
09:24 13,251.60 13,263.90 13,231.55 13,231.55 0.0K
09:25 13,229.00 13,242.30 13,229.00 13,233.90 0.0K
09:26 13,239.90 13,243.45 13,220.60 13,243.45 0.0K
09:27 13,246.40 13,259.90 13,237.80 13,237.80 0.0K
09:28 13,235.30 13,244.85 13,230.50 13,238.85 0.0K
09:29 13,240.25 13,247.25 13,236.05 13,242.40 0.0K
09:30 13,241.70 13,255.50 13,233.55 13,234.15 0.0K
09:31 13,235.85 13,257.20 13,235.85 13,256.45 0.0K
09:32 13,257.55 13,267.35 13,255.35 13,255.35 0.0K
09:33 13,254.50 13,254.50 13,242.55 13,242.55 0.0K
09:34 13,235.00 13,266.40 13,235.00 13,264.45 0.0K
09:35 13,258.40 13,267.45 13,254.75 13,261.30 0.0K
09:36 13,261.75 13,309.00 13,261.75 13,304.35 0.0K
09:37 13,320.60 13,343.05 13,310.35 13,340.50 0.0K
09:38 13,340.50 13,342.90 13,331.45 13,340.35 0.0K
09:39 13,339.05 13,372.90 13,339.05 13,372.90 0.0K
09:40 13,368.20 13,398.60 13,362.60 13,396.25 0.0K
09:41 13,403.10 13,411.10 13,386.20 13,386.20 0.0K
09:42 13,384.05 13,396.55 13,369.00 13,396.45 0.0K
09:43 13,390.15 13,408.35 13,390.15 13,393.30 0.0K
09:44 13,392.70 13,394.75 13,383.55 13,389.90 0.0K
09:45 13,389.95 13,396.45 13,387.50 13,395.50 0.0K
09:46 13,391.75 13,391.75 13,358.75 13,362.60 0.0K
09:47 13,363.15 13,367.00 13,258.90 13,296.90 0.0K
09:48 13,274.35 13,290.00 13,248.05 13,259.45 0.0K
09:49 13,265.80 13,266.20 13,188.05 13,192.00 0.0K
09:50 13,187.00 13,222.00 13,147.55 13,212.10 0.0K
09:51 13,218.65 13,218.65 13,191.10 13,207.75 0.0K
09:52 13,206.75 13,211.10 13,192.75 13,193.80 0.0K
09:53 13,195.60 13,206.25 13,192.00 13,206.25 0.0K
09:54 13,219.90 13,219.90 13,196.80 13,197.20 0.0K
09:55 13,197.70 13,219.25 13,194.00 13,219.25 0.0K
09:56 13,219.50 13,224.85 13,197.55 13,213.35 0.0K
09:57 13,207.95 13,207.95 13,167.70 13,179.20 0.0K
09:58 13,175.35 13,200.55 13,171.80 13,200.55 0.0K
09:59 13,202.50 13,202.50 13,172.45 13,172.45 0.0K
10:00 13,155.45 13,178.50 13,148.30 13,178.50 0.0K
10:01 13,174.60 13,181.15 13,163.30 13,175.15 0.0K
10:02 13,169.65 13,179.30 13,166.85 13,174.25 0.0K
10:03 13,172.25 13,187.30 13,170.30 13,171.85 0.0K
10:04 13,173.40 13,179.20 13,152.85 13,170.95 0.0K
10:05 13,165.85 13,167.20 13,139.35 13,150.70 0.0K
10:06 13,152.75 13,153.20 13,140.50 13,146.90 0.0K
10:07 13,147.90 13,159.55 13,141.70 13,158.30 0.0K
10:08 13,151.45 13,158.70 13,134.15 13,135.60 0.0K
10:09 13,128.15 13,138.70 13,126.60 13,134.30 0.0K
10:10 13,131.85 13,145.35 13,131.85 13,136.95 0.0K
10:11 13,136.15 13,154.45 13,134.45 13,154.45 0.0K
10:12 13,147.10 13,158.90 13,137.90 13,158.90 0.0K
10:13 13,161.65 13,182.45 13,150.65 13,171.90 0.0K
10:14 13,172.75 13,179.35 13,171.90 13,174.35 0.0K
10:15 13,173.95 13,186.50 13,157.10 13,178.65 0.0K
10:16 13,174.25 13,196.65 13,173.65 13,193.55 0.0K
10:17 13,192.85 13,219.25 13,192.75 13,216.60 0.0K
10:18 13,221.45 13,256.80 13,209.50 13,255.60 0.0K
10:19 13,249.65 13,295.45 13,245.45 13,277.05 0.0K
10:20 13,275.50 13,280.50 13,219.20 13,223.75 0.0K
10:21 13,219.95 13,248.75 13,202.00 13,247.25 0.0K
10:22 13,242.80 13,266.45 13,242.60 13,248.30 0.0K
10:23 13,247.75 13,247.75 13,235.60 13,243.10 0.0K
10:24 13,236.10 13,236.10 13,212.80 13,214.20 0.0K
10:25 13,206.95 13,219.05 13,194.45 13,219.00 0.0K
10:26 13,227.10 13,227.10 13,199.90 13,206.00 0.0K
10:27 13,208.25 13,217.50 13,202.05 13,217.50 0.0K
10:28 13,219.70 13,240.15 13,219.70 13,236.90 0.0K
10:29 13,232.95 13,232.95 13,215.50 13,221.50 0.0K
10:30 13,233.50 13,266.10 13,233.50 13,266.10 0.0K
10:31 13,266.30 13,279.95 13,259.90 13,272.30 0.0K
10:32 13,276.20 13,279.20 13,266.55 13,266.55 0.0K
10:33 13,268.55 13,268.55 13,248.60 13,255.55 0.0K
10:34 13,253.55 13,256.55 13,241.00 13,256.55 0.0K
10:35 13,257.95 13,263.60 13,249.50 13,249.50 0.0K
10:36 13,252.15 13,277.60 13,252.15 13,275.35 0.0K
10:37 13,276.15 13,276.15 13,256.20 13,271.10 0.0K
10:38 13,273.35 13,284.35 13,268.65 13,274.95 0.0K
10:39 13,278.55 13,283.25 13,275.15 13,276.55 0.0K
10:40 13,280.10 13,283.25 13,272.60 13,279.45 0.0K
10:41 13,276.35 13,276.35 13,254.75 13,263.45 0.0K
10:42 13,269.25 13,289.10 13,269.25 13,283.20 0.0K
10:43 13,281.55 13,297.30 13,280.90 13,286.10 0.0K
10:44 13,283.55 13,283.55 13,269.80 13,270.15 0.0K
10:45 13,268.00 13,272.55 13,258.00 13,265.55 0.0K
10:46 13,266.00 13,266.00 13,252.75 13,255.45 0.0K
10:47 13,257.95 13,263.95 13,249.30 13,258.80 0.0K
10:48 13,257.30 13,258.85 13,243.70 13,246.00 0.0K
10:49 13,247.00 13,262.35 13,240.35 13,262.35 0.0K
10:50 13,264.45 13,280.10 13,264.40 13,280.10 0.0K
10:51 13,281.75 13,295.75 13,281.75 13,295.75 0.0K
10:52 13,289.75 13,289.75 13,273.10 13,287.75 0.0K
10:53 13,291.00 13,331.90 13,291.00 13,301.70 0.0K
10:54 13,301.25 13,316.90 13,296.65 13,316.80 0.0K
10:55 13,317.95 13,317.95 13,297.55 13,298.85 0.0K
10:56 13,300.15 13,305.15 13,292.60 13,296.10 0.0K
10:57 13,296.20 13,304.50 13,296.20 13,298.30 0.0K
10:58 13,297.25 13,304.60 13,297.25 13,298.20 0.0K
10:59 13,297.85 13,297.85 13,285.45 13,289.65 0.0K
11:00 13,292.35 13,296.15 13,285.55 13,294.60 0.0K
11:01 13,293.80 13,294.15 13,280.30 13,294.15 0.0K
11:02 13,295.30 13,304.75 13,284.75 13,284.75 0.0K
11:03 13,284.20 13,288.95 13,281.70 13,284.75 0.0K
11:04 13,287.20 13,288.35 13,283.60 13,287.85 0.0K
11:05 13,289.80 13,301.10 13,289.80 13,299.45 0.0K
11:06 13,301.05 13,302.65 13,286.20 13,286.55 0.0K
11:07 13,288.00 13,291.70 13,282.75 13,291.70 0.0K
11:08 13,291.05 13,299.00 13,288.80 13,299.00 0.0K
11:09 13,304.35 13,308.05 13,295.95 13,304.45 0.0K
11:10 13,304.70 13,311.60 13,304.10 13,306.35 0.0K
11:11 13,304.95 13,311.25 13,304.15 13,305.20 0.0K
11:12 13,307.30 13,308.10 13,303.10 13,304.40 0.0K
11:13 13,304.65 13,304.65 13,294.95 13,300.15 0.0K
11:14 13,299.25 13,302.80 13,292.20 13,293.35 0.0K
11:15 13,293.85 13,295.80 13,291.20 13,295.05 0.0K
11:16 13,294.55 13,294.55 13,241.10 13,241.10 0.0K
11:17 13,242.70 13,253.80 13,230.65 13,253.80 0.0K
11:18 13,257.55 13,258.05 13,246.70 13,248.80 0.0K
11:19 13,236.60 13,239.00 13,233.50 13,237.25 0.0K
11:20 13,238.10 13,249.60 13,237.65 13,249.60 0.0K
11:21 13,250.55 13,255.55 13,249.85 13,252.20 0.0K
11:22 13,252.40 13,265.90 13,252.40 13,265.90 0.0K
11:23 13,266.20 13,271.75 13,263.05 13,267.00 0.0K
11:24 13,269.10 13,270.00 13,247.75 13,248.75 0.0K
11:25 13,249.90 13,258.10 13,249.90 13,256.60 0.0K
11:26 13,259.40 13,261.90 13,244.65 13,251.45 0.0K
11:27 13,250.80 13,253.45 13,248.80 13,249.85 0.0K
11:28 13,251.35 13,251.50 13,244.80 13,249.55 0.0K
11:29 13,252.10 13,252.65 13,238.65 13,240.70 0.0K
11:30 13,242.80 13,245.30 13,228.25 13,232.55 0.0K
11:31 13,230.50 13,233.85 13,226.75 13,226.75 0.0K
11:32 13,230.60 13,234.55 13,220.40 13,226.50 0.0K
11:33 13,226.30 13,227.95 13,220.55 13,225.75 0.0K
11:34 13,226.80 13,240.05 13,226.80 13,240.05 0.0K
11:35 13,238.85 13,241.60 13,237.05 13,240.65 0.0K
11:36 13,241.25 13,245.85 13,239.25 13,245.85 0.0K
11:37 13,245.05 13,255.85 13,245.05 13,254.85 0.0K
11:38 13,256.35 13,256.35 13,235.65 13,240.55 0.0K
11:39 13,238.30 13,252.60 13,238.30 13,248.05 0.0K
11:40 13,248.70 13,255.50 13,248.70 13,255.50 0.0K
11:41 13,254.95 13,257.30 13,248.75 13,250.30 0.0K
11:42 13,250.90 13,255.15 13,250.40 13,251.70 0.0K
11:43 13,250.95 13,250.95 13,242.60 13,242.60 0.0K
11:44 13,244.10 13,244.15 13,239.75 13,243.10 0.0K
11:45 13,243.10 13,249.65 13,240.75 13,241.60 0.0K
11:46 13,241.00 13,245.40 13,239.00 13,241.25 0.0K
11:47 13,242.85 13,247.55 13,238.70 13,245.80 0.0K
11:48 13,246.65 13,254.15 13,246.65 13,252.20 0.0K
11:49 13,252.65 13,258.10 13,248.50 13,252.45 0.0K
11:50 13,252.20 13,253.00 13,248.25 13,250.75 0.0K
11:51 13,249.85 13,263.95 13,249.35 13,259.90 0.0K
11:52 13,257.20 13,262.40 13,256.80 13,259.05 0.0K
11:53 13,260.80 13,262.40 13,254.30 13,256.45 0.0K
11:54 13,256.95 13,256.95 13,244.50 13,251.35 0.0K
11:55 13,250.15 13,259.60 13,246.65 13,259.60 0.0K
11:56 13,258.45 13,264.15 13,257.60 13,264.15 0.0K
11:57 13,263.85 13,264.60 13,257.00 13,262.05 0.0K
11:58 13,263.25 13,266.05 13,261.35 13,264.45 0.0K
11:59 13,269.65 13,274.20 13,268.05 13,272.30 0.0K
12:00 13,273.70 13,276.15 13,269.30 13,276.15 0.0K
12:01 13,276.25 13,277.65 13,270.30 13,271.65 0.0K
12:02 13,270.65 13,272.00 13,262.35 13,263.65 0.0K
12:03 13,264.65 13,267.90 13,255.70 13,262.25 0.0K
12:04 13,262.00 13,265.20 13,257.00 13,259.95 0.0K
12:05 13,256.25 13,262.90 13,256.25 13,262.35 0.0K
12:06 13,258.50 13,263.05 13,253.90 13,253.90 0.0K
12:07 13,254.35 13,255.10 13,248.35 13,248.75 0.0K
12:08 13,251.75 13,252.70 13,245.80 13,245.80 0.0K
12:09 13,247.20 13,247.20 13,236.05 13,242.85 0.0K
12:10 13,242.15 13,248.25 13,240.25 13,248.25 0.0K
12:11 13,248.20 13,248.20 13,239.25 13,243.45 0.0K
12:12 13,241.30 13,244.50 13,236.45 13,238.55 0.0K
12:13 13,239.35 13,245.40 13,235.45 13,235.60 0.0K
12:14 13,235.00 13,235.00 13,215.60 13,215.60 0.0K
12:15 13,216.00 13,216.00 13,168.70 13,173.45 0.0K
12:16 13,176.55 13,185.85 13,170.20 13,182.30 0.0K
12:17 13,182.10 13,195.55 13,180.95 13,191.25 0.0K
12:18 13,190.90 13,190.90 13,177.25 13,186.00 0.0K
12:19 13,185.25 13,185.25 13,179.35 13,181.75 0.0K
12:20 13,180.75 13,185.10 13,174.45 13,180.60 0.0K
12:21 13,180.10 13,180.10 13,171.20 13,171.55 0.0K
12:22 13,167.05 13,167.05 13,142.05 13,162.15 0.0K
12:23 13,161.15 13,172.05 13,161.10 13,161.10 0.0K
12:24 13,164.45 13,168.45 13,161.65 13,168.10 0.0K
12:25 13,171.00 13,181.10 13,164.80 13,181.10 0.0K
12:26 13,179.70 13,186.20 13,177.10 13,177.80 0.0K
12:27 13,175.70 13,179.65 13,174.00 13,176.65 0.0K
12:28 13,174.25 13,176.90 13,159.05 13,167.75 0.0K
12:29 13,165.65 13,174.75 13,160.15 13,163.40 0.0K
12:30 13,160.75 13,173.60 13,153.40 13,172.20 0.0K
12:31 13,168.95 13,169.95 13,161.65 13,164.30 0.0K
12:32 13,165.45 13,176.95 13,163.75 13,163.75 0.0K
12:33 13,164.65 13,171.50 13,160.60 13,168.75 0.0K
12:34 13,168.65 13,171.85 13,162.70 13,171.85 0.0K
12:35 13,168.20 13,182.25 13,167.30 13,180.35 0.0K
12:36 13,182.80 13,182.80 13,170.50 13,174.35 0.0K
12:37 13,176.35 13,179.65 13,161.15 13,164.15 0.0K
12:38 13,163.65 13,168.95 13,160.00 13,168.15 0.0K
12:39 13,167.65 13,172.70 13,165.30 13,171.20 0.0K
12:40 13,165.00 13,165.25 13,152.75 13,158.30 0.0K
12:41 13,161.20 13,161.20 13,153.30 13,155.30 0.0K
12:42 13,155.00 13,155.00 13,143.75 13,152.60 0.0K
12:43 13,154.65 13,156.15 13,149.50 13,154.15 0.0K
12:44 13,154.25 13,154.25 13,115.85 13,115.85 0.0K
12:45 13,118.50 13,130.00 13,102.75 13,104.45 0.0K
12:46 13,098.55 13,116.50 13,098.55 13,099.45 0.0K
12:47 13,102.25 13,110.30 13,100.00 13,100.05 0.0K
12:48 13,094.00 13,094.00 13,078.90 13,089.10 0.0K
12:49 13,088.20 13,088.20 13,078.10 13,080.65 0.0K
12:50 13,080.75 13,085.70 13,063.30 13,070.05 0.0K
12:51 13,064.35 13,077.75 13,060.35 13,071.60 0.0K
12:52 13,071.25 13,081.85 13,069.05 13,081.85 0.0K
12:53 13,083.95 13,083.95 13,073.15 13,080.15 0.0K
12:54 13,079.15 13,079.45 13,062.80 13,068.75 0.0K
12:55 13,069.05 13,079.95 13,063.85 13,079.95 0.0K
12:56 13,082.45 13,083.60 13,070.65 13,075.25 0.0K
12:57 13,080.00 13,083.05 13,066.85 13,071.25 0.0K
12:58 13,069.95 13,071.30 13,064.75 13,068.35 0.0K
12:59 13,070.15 13,073.75 13,067.95 13,070.00 0.0K
13:00 13,063.55 13,075.45 13,055.80 13,075.45 0.0K
13:01 13,073.15 13,083.95 13,068.75 13,081.50 0.0K
13:02 13,083.30 13,083.30 13,069.30 13,073.20 0.0K
13:03 13,076.20 13,076.20 13,043.25 13,046.90 0.0K
13:04 13,039.70 13,046.15 13,037.35 13,042.35 0.0K
13:05 13,038.25 13,042.90 13,037.80 13,039.75 0.0K
13:06 13,040.80 13,043.70 13,031.95 13,042.05 0.0K
13:07 13,043.95 13,053.05 13,043.00 13,049.05 0.0K
13:08 13,051.25 13,058.15 13,049.75 13,058.00 0.0K
13:09 13,059.60 13,059.60 13,036.10 13,036.10 0.0K
13:10 13,035.50 13,038.30 13,030.60 13,034.55 0.0K
13:11 13,035.00 13,042.45 13,028.90 13,042.45 0.0K
13:12 13,043.75 13,045.80 13,031.75 13,034.70 0.0K
13:13 13,036.40 13,038.30 13,030.90 13,035.95 0.0K
13:14 13,034.70 13,042.35 13,030.30 13,036.50 0.0K
13:15 13,035.65 13,049.90 13,035.65 13,041.85 0.0K
13:16 13,042.40 13,051.00 13,039.90 13,048.35 0.0K
13:17 13,045.40 13,047.45 13,038.50 13,047.45 0.0K
13:18 13,049.85 13,052.40 13,042.10 13,043.85 0.0K
13:19 13,044.20 13,044.20 13,030.15 13,038.30 0.0K
13:20 13,038.35 13,039.45 13,031.25 13,035.85 0.0K
13:21 13,035.95 13,038.10 13,019.45 13,030.65 0.0K
13:22 13,031.15 13,039.65 13,028.80 13,039.65 0.0K
13:23 13,038.25 13,043.55 13,034.25 13,040.40 0.0K
13:24 13,045.15 13,051.40 13,043.05 13,050.00 0.0K
13:25 13,047.45 13,056.85 13,041.70 13,054.15 0.0K
13:26 13,051.50 13,056.75 13,043.65 13,045.30 0.0K
13:27 13,045.65 13,062.95 13,045.65 13,059.05 0.0K
13:28 13,059.70 13,069.05 13,058.95 13,065.45 0.0K
13:29 13,065.30 13,066.40 13,051.05 13,058.85 0.0K
13:30 13,057.50 13,067.45 13,052.40 13,067.45 0.0K
13:31 13,066.05 13,071.35 13,057.80 13,071.35 0.0K
13:32 13,077.60 13,079.85 13,067.85 13,069.85 0.0K
13:33 13,069.95 13,073.20 13,060.35 13,073.20 0.0K
13:34 13,073.15 13,073.15 13,063.80 13,067.80 0.0K
13:35 13,067.20 13,067.20 13,059.30 13,060.65 0.0K
13:36 13,061.45 13,061.45 13,046.25 13,051.50 0.0K
13:37 13,049.55 13,053.70 13,040.85 13,040.90 0.0K
13:38 13,036.45 13,038.05 13,032.55 13,038.05 0.0K
13:39 13,040.05 13,040.35 13,032.75 13,035.55 0.0K
13:40 13,038.90 13,040.30 13,031.95 13,032.95 0.0K
13:41 13,035.55 13,035.55 13,017.45 13,017.45 0.0K
13:42 13,019.15 13,026.55 13,010.25 13,026.40 0.0K
13:43 13,022.90 13,024.65 13,016.65 13,024.65 0.0K
13:44 13,023.65 13,033.30 13,020.65 13,025.10 0.0K
13:45 13,027.90 13,033.00 13,027.55 13,030.05 0.0K
13:46 13,030.00 13,030.40 13,014.80 13,018.15 0.0K
13:47 13,016.15 13,021.55 13,014.70 13,015.35 0.0K
13:48 13,014.05 13,019.55 13,008.40 13,008.40 0.0K
13:49 13,008.95 13,012.90 13,003.10 13,006.90 0.0K
13:50 13,007.10 13,026.65 13,006.50 13,021.40 0.0K
13:51 13,021.10 13,031.25 13,020.15 13,020.35 0.0K
13:52 13,025.80 13,031.40 13,010.75 13,017.00 0.0K
13:53 13,016.00 13,022.30 13,009.40 13,022.30 0.0K
13:54 13,019.85 13,028.55 13,015.20 13,025.45 0.0K
13:55 13,026.35 13,028.50 13,016.05 13,016.05 0.0K
13:56 13,013.90 13,024.45 13,012.30 13,022.50 0.0K
13:57 13,025.15 13,033.45 13,022.80 13,030.90 0.0K
13:58 13,030.75 13,035.30 13,026.20 13,033.65 0.0K
13:59 13,031.30 13,038.25 13,027.15 13,030.00 0.0K
14:00 13,031.60 13,031.60 13,014.15 13,017.55 0.0K
14:01 13,018.50 13,019.80 13,009.35 13,013.75 0.0K
14:02 13,012.35 13,012.35 13,006.05 13,010.65 0.0K
14:03 13,008.55 13,010.15 13,003.65 13,007.10 0.0K
14:04 13,007.85 13,014.65 13,003.90 13,008.05 0.0K
14:05 13,006.65 13,013.20 13,006.45 13,011.55 0.0K
14:06 13,007.15 13,016.45 13,002.50 13,013.65 0.0K
14:07 13,014.10 13,014.10 13,001.70 13,002.55 0.0K
14:08 13,002.50 13,007.50 12,992.30 12,994.85 0.0K
14:09 12,995.05 12,998.00 12,993.15 12,996.55 0.0K
14:10 12,996.05 12,997.30 12,991.00 12,995.95 0.0K
14:11 12,994.45 12,994.45 12,988.55 12,989.20 0.0K
14:12 12,989.70 12,989.70 12,983.10 12,985.85 0.0K
14:13 12,986.20 12,997.20 12,986.20 12,994.30 0.0K
14:14 12,993.70 12,996.75 12,989.90 12,993.15 0.0K
14:15 12,990.05 12,997.10 12,982.50 12,994.15 0.0K
14:16 12,993.25 13,003.90 12,992.30 12,999.65 0.0K
14:17 12,998.80 13,003.90 12,994.45 12,996.20 0.0K
14:18 12,994.70 13,005.15 12,992.55 13,001.05 0.0K
14:19 13,000.75 13,015.35 13,000.00 13,013.60 0.0K
14:20 13,015.45 13,022.25 13,006.75 13,008.95 0.0K
14:21 13,007.75 13,021.20 13,007.75 13,019.35 0.0K
14:22 13,019.00 13,029.85 13,016.55 13,028.70 0.0K
14:23 13,027.20 13,031.00 13,021.40 13,030.00 0.0K
14:24 13,031.20 13,031.20 13,023.00 13,026.05 0.0K
14:25 13,025.25 13,033.75 13,022.00 13,028.50 0.0K
14:26 13,026.80 13,031.20 13,016.35 13,016.35 0.0K
14:27 13,017.10 13,017.20 13,012.00 13,016.40 0.0K
14:28 13,015.90 13,023.75 13,014.15 13,018.05 0.0K
14:29 13,020.15 13,021.05 13,012.80 13,015.05 0.0K
14:30 13,018.15 13,018.15 13,004.50 13,007.50 0.0K
14:31 13,005.75 13,007.80 13,003.70 13,006.15 0.0K
14:32 13,006.00 13,006.00 13,000.15 13,000.95 0.0K
14:33 13,000.75 13,004.90 12,999.15 13,001.20 0.0K
14:34 13,000.85 13,003.15 12,993.30 12,994.75 0.0K
14:35 12,997.10 13,000.50 12,989.95 12,994.95 0.0K
14:36 12,996.30 12,997.15 12,992.40 12,995.85 0.0K
14:37 12,996.10 12,996.90 12,984.70 12,986.85 0.0K
14:38 12,986.15 12,987.00 12,979.95 12,987.00 0.0K
14:39 12,985.90 12,986.45 12,979.45 12,984.95 0.0K
14:40 12,984.95 12,990.85 12,982.05 12,989.45 0.0K
14:41 12,991.25 12,991.25 12,980.00 12,989.55 0.0K
14:42 12,987.75 12,999.40 12,987.55 12,995.85 0.0K
14:43 13,000.55 13,004.50 13,000.30 13,003.10 0.0K
14:44 13,002.50 13,002.50 12,993.50 12,997.55 0.0K
14:45 12,997.10 12,999.90 12,995.15 12,996.70 0.0K
14:46 12,997.20 12,997.20 12,984.90 12,984.90 0.0K
14:47 12,983.65 12,985.10 12,980.80 12,983.40 0.0K
14:48 12,986.95 12,986.95 12,977.25 12,979.30 0.0K
14:49 12,979.35 12,979.35 12,969.75 12,977.65 0.0K
14:50 12,976.55 12,982.75 12,972.45 12,974.85 0.0K
14:51 12,975.90 12,977.25 12,960.05 12,962.55 0.0K
14:52 12,958.65 12,963.70 12,956.45 12,957.70 0.0K
14:53 12,958.85 12,965.15 12,958.25 12,961.55 0.0K
14:54 12,961.90 12,961.90 12,952.60 12,958.10 0.0K
14:55 12,960.90 12,963.05 12,954.75 12,955.10 0.0K
14:56 12,955.90 12,956.80 12,952.90 12,955.25 0.0K
14:57 12,956.15 12,965.75 12,956.15 12,960.70 0.0K
14:58 12,963.30 12,966.25 12,952.80 12,952.80 0.0K
14:59 12,949.50 12,949.50 12,935.65 12,937.60 0.0K
15:00 12,926.75 12,934.40 12,895.15 12,901.65 0.0K
15:01 12,898.10 12,911.20 12,892.30 12,911.20 0.0K
15:02 12,912.10 12,914.90 12,906.25 12,911.40 0.0K
15:03 12,914.10 12,924.65 12,900.20 12,901.65 0.0K
15:04 12,896.90 12,897.70 12,877.75 12,883.85 0.0K
15:05 12,880.25 12,880.95 12,869.65 12,875.80 0.0K
15:06 12,874.70 12,874.70 12,858.85 12,860.15 0.0K
15:07 12,863.10 12,882.85 12,856.60 12,881.90 0.0K
15:08 12,879.15 12,884.25 12,875.30 12,883.15 0.0K
15:09 12,879.75 12,883.55 12,867.55 12,880.20 0.0K
15:10 12,885.35 12,888.35 12,869.10 12,869.10 0.0K
15:11 12,870.70 12,881.10 12,870.70 12,875.70 0.0K
15:12 12,876.80 12,878.15 12,858.70 12,862.80 0.0K
15:13 12,857.90 12,859.20 12,840.70 12,847.35 0.0K
15:14 12,845.95 12,852.00 12,828.25 12,828.25 0.0K
15:15 12,826.75 12,854.65 12,826.75 12,854.65 0.0K
15:16 12,853.35 12,860.25 12,845.75 12,848.85 0.0K
15:17 12,846.95 12,856.40 12,846.20 12,847.90 0.0K
15:18 12,847.95 12,865.80 12,844.40 12,865.80 0.0K
15:19 12,864.30 12,878.85 12,862.40 12,864.00 0.0K
15:20 12,866.35 12,885.55 12,865.85 12,885.55 0.0K
15:21 12,888.80 12,899.25 12,888.80 12,890.10 0.0K
15:22 12,889.70 12,889.70 12,879.95 12,888.70 0.0K
15:23 12,882.60 12,900.80 12,881.75 12,899.35 0.0K
15:24 12,900.40 12,900.40 12,884.75 12,889.75 0.0K
15:25 12,891.35 12,912.20 12,891.35 12,909.30 0.0K
15:26 12,909.25 12,915.35 12,901.55 12,903.75 0.0K
15:27 12,902.80 12,919.95 12,899.80 12,917.15 0.0K
15:28 12,919.70 12,922.65 12,912.00 12,912.90 0.0K
15:29 12,911.65 12,928.30 12,908.10 12,919.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar