Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,761.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 13,214.80 13,330.45 13,214.80 13,288.80 0.0K
09:16 13,287.45 13,293.80 13,264.95 13,265.10 0.0K
09:17 13,267.95 13,267.95 13,236.25 13,236.25 0.0K
09:18 13,237.10 13,249.15 13,228.75 13,238.40 0.0K
09:19 13,239.20 13,251.75 13,238.20 13,251.70 0.0K
09:20 13,267.20 13,272.30 13,242.65 13,242.65 0.0K
09:21 13,238.60 13,238.85 13,228.25 13,238.85 0.0K
09:22 13,232.60 13,235.65 13,212.25 13,217.70 0.0K
09:23 13,213.95 13,236.40 13,213.05 13,231.80 0.0K
09:24 13,234.05 13,256.85 13,234.05 13,240.45 0.0K
09:25 13,243.45 13,253.65 13,237.35 13,253.55 0.0K
09:26 13,255.20 13,258.75 13,245.10 13,251.40 0.0K
09:27 13,252.75 13,252.75 13,236.20 13,236.25 0.0K
09:28 13,236.70 13,239.90 13,229.60 13,231.40 0.0K
09:29 13,229.30 13,233.40 13,216.85 13,216.85 0.0K
09:30 13,218.25 13,226.45 13,217.25 13,222.45 0.0K
09:31 13,219.35 13,224.50 13,212.95 13,221.75 0.0K
09:32 13,225.40 13,225.40 13,209.45 13,219.20 0.0K
09:33 13,221.50 13,249.00 13,221.50 13,240.05 0.0K
09:34 13,239.40 13,242.90 13,230.10 13,238.10 0.0K
09:35 13,231.90 13,252.35 13,231.90 13,252.35 0.0K
09:36 13,263.10 13,263.10 13,250.50 13,251.35 0.0K
09:37 13,250.95 13,272.50 13,250.70 13,269.05 0.0K
09:38 13,270.50 13,270.50 13,252.00 13,254.55 0.0K
09:39 13,256.80 13,275.10 13,256.80 13,274.60 0.0K
09:40 13,275.30 13,293.65 13,273.70 13,288.05 0.0K
09:41 13,287.80 13,291.15 13,280.30 13,286.60 0.0K
09:42 13,286.35 13,293.65 13,281.30 13,293.65 0.0K
09:43 13,294.25 13,314.80 13,294.25 13,314.80 0.0K
09:44 13,326.20 13,340.10 13,321.25 13,321.25 0.0K
09:45 13,325.25 13,329.25 13,287.45 13,287.45 0.0K
09:46 13,290.35 13,309.55 13,290.35 13,300.00 0.0K
09:47 13,299.95 13,304.40 13,289.80 13,290.40 0.0K
09:48 13,285.35 13,298.40 13,270.25 13,295.30 0.0K
09:49 13,292.65 13,298.85 13,292.65 13,293.45 0.0K
09:50 13,293.55 13,300.75 13,287.00 13,297.65 0.0K
09:51 13,296.70 13,301.25 13,293.60 13,294.10 0.0K
09:52 13,293.65 13,305.05 13,287.10 13,305.05 0.0K
09:53 13,306.70 13,326.95 13,306.70 13,319.80 0.0K
09:54 13,319.00 13,324.05 13,318.15 13,320.00 0.0K
09:55 13,322.05 13,345.95 13,322.05 13,331.75 0.0K
09:56 13,330.05 13,330.05 13,299.25 13,299.25 0.0K
09:57 13,298.55 13,305.00 13,295.05 13,295.05 0.0K
09:58 13,294.75 13,298.05 13,291.55 13,295.90 0.0K
09:59 13,297.70 13,303.35 13,297.00 13,301.15 0.0K
10:00 13,296.25 13,296.80 13,287.25 13,293.80 0.0K
10:01 13,289.40 13,290.15 13,281.45 13,281.45 0.0K
10:02 13,280.50 13,299.45 13,280.40 13,299.45 0.0K
10:03 13,300.40 13,300.40 13,291.35 13,294.30 0.0K
10:04 13,296.75 13,303.90 13,295.80 13,303.90 0.0K
10:05 13,302.70 13,310.95 13,300.70 13,303.75 0.0K
10:06 13,303.40 13,311.45 13,300.00 13,311.45 0.0K
10:07 13,308.75 13,308.75 13,297.15 13,297.55 0.0K
10:08 13,298.40 13,300.60 13,294.10 13,300.60 0.0K
10:09 13,299.00 13,306.35 13,292.90 13,292.90 0.0K
10:10 13,291.75 13,291.75 13,273.70 13,274.65 0.0K
10:11 13,271.55 13,271.55 13,261.15 13,262.00 0.0K
10:12 13,262.15 13,262.70 13,255.05 13,260.35 0.0K
10:13 13,256.20 13,262.30 13,252.20 13,255.60 0.0K
10:14 13,254.65 13,270.00 13,254.65 13,262.10 0.0K
10:15 13,263.15 13,263.80 13,255.20 13,260.45 0.0K
10:16 13,261.20 13,261.25 13,253.60 13,259.85 0.0K
10:17 13,259.60 13,266.75 13,258.30 13,262.30 0.0K
10:18 13,264.35 13,264.35 13,250.20 13,252.60 0.0K
10:19 13,251.40 13,259.90 13,250.35 13,257.65 0.0K
10:20 13,256.70 13,278.25 13,256.60 13,278.25 0.0K
10:21 13,279.15 13,291.80 13,279.15 13,282.95 0.0K
10:22 13,283.20 13,288.80 13,276.35 13,287.20 0.0K
10:23 13,288.95 13,290.05 13,283.35 13,288.40 0.0K
10:24 13,288.65 13,290.10 13,283.40 13,288.05 0.0K
10:25 13,286.85 13,290.30 13,283.90 13,284.00 0.0K
10:26 13,282.20 13,289.20 13,281.55 13,281.55 0.0K
10:27 13,279.80 13,294.10 13,279.80 13,294.10 0.0K
10:28 13,292.60 13,301.40 13,292.60 13,293.65 0.0K
10:29 13,297.35 13,299.15 13,294.90 13,299.15 0.0K
10:30 13,297.30 13,299.15 13,291.40 13,296.15 0.0K
10:31 13,295.35 13,306.05 13,293.05 13,306.05 0.0K
10:32 13,304.95 13,306.30 13,300.60 13,304.65 0.0K
10:33 13,304.80 13,306.70 13,300.75 13,301.15 0.0K
10:34 13,302.95 13,305.00 13,297.15 13,297.25 0.0K
10:35 13,295.55 13,300.95 13,293.75 13,295.65 0.0K
10:36 13,295.10 13,300.65 13,288.20 13,296.20 0.0K
10:37 13,295.95 13,299.70 13,294.40 13,296.25 0.0K
10:38 13,296.15 13,297.25 13,291.90 13,291.90 0.0K
10:39 13,291.70 13,298.40 13,288.25 13,296.65 0.0K
10:40 13,297.80 13,300.20 13,295.35 13,298.80 0.0K
10:41 13,299.70 13,305.90 13,299.70 13,304.45 0.0K
10:42 13,303.55 13,303.55 13,299.45 13,303.30 0.0K
10:43 13,302.65 13,306.00 13,297.50 13,300.45 0.0K
10:44 13,299.75 13,304.35 13,297.40 13,299.50 0.0K
10:45 13,299.00 13,302.05 13,298.25 13,298.50 0.0K
10:46 13,298.05 13,301.95 13,293.35 13,293.35 0.0K
10:47 13,293.35 13,293.35 13,290.10 13,290.10 0.0K
10:48 13,289.65 13,290.75 13,285.40 13,288.50 0.0K
10:49 13,287.20 13,287.60 13,279.35 13,279.35 0.0K
10:50 13,278.05 13,284.00 13,276.30 13,284.00 0.0K
10:51 13,283.30 13,283.30 13,277.70 13,277.70 0.0K
10:52 13,277.05 13,285.80 13,277.05 13,285.60 0.0K
10:53 13,286.55 13,288.50 13,282.45 13,282.45 0.0K
10:54 13,283.55 13,283.95 13,279.45 13,283.05 0.0K
10:55 13,283.15 13,284.70 13,279.80 13,281.80 0.0K
10:56 13,280.95 13,286.65 13,280.30 13,283.75 0.0K
10:57 13,282.35 13,282.35 13,274.80 13,279.35 0.0K
10:58 13,278.50 13,281.90 13,277.85 13,279.30 0.0K
10:59 13,277.55 13,282.30 13,277.55 13,281.95 0.0K
11:00 13,282.10 13,284.65 13,277.55 13,280.90 0.0K
11:01 13,279.45 13,282.85 13,276.95 13,278.20 0.0K
11:02 13,279.05 13,280.20 13,276.10 13,278.75 0.0K
11:03 13,266.70 13,275.80 13,266.70 13,275.15 0.0K
11:04 13,270.90 13,276.85 13,269.15 13,273.40 0.0K
11:05 13,272.60 13,278.45 13,271.55 13,277.35 0.0K
11:06 13,277.30 13,278.00 13,273.25 13,275.65 0.0K
11:07 13,274.35 13,283.30 13,274.35 13,283.30 0.0K
11:08 13,282.30 13,283.95 13,277.35 13,277.65 0.0K
11:09 13,277.70 13,277.70 13,273.70 13,274.25 0.0K
11:10 13,273.35 13,275.85 13,270.00 13,270.65 0.0K
11:11 13,269.95 13,273.75 13,268.55 13,270.75 0.0K
11:12 13,272.20 13,275.35 13,271.15 13,274.75 0.0K
11:13 13,271.85 13,277.65 13,271.85 13,275.95 0.0K
11:14 13,277.00 13,280.15 13,273.35 13,276.15 0.0K
11:15 13,276.30 13,281.50 13,276.30 13,281.25 0.0K
11:16 13,282.15 13,287.95 13,280.15 13,286.90 0.0K
11:17 13,285.75 13,287.60 13,281.75 13,284.45 0.0K
11:18 13,284.15 13,285.40 13,281.30 13,284.75 0.0K
11:19 13,285.90 13,290.40 13,285.90 13,288.40 0.0K
11:20 13,287.45 13,290.60 13,285.70 13,285.80 0.0K
11:21 13,285.50 13,286.15 13,279.65 13,281.00 0.0K
11:22 13,282.25 13,289.10 13,282.25 13,289.05 0.0K
11:23 13,288.15 13,290.85 13,286.05 13,290.60 0.0K
11:24 13,290.75 13,292.80 13,287.45 13,291.00 0.0K
11:25 13,290.65 13,293.50 13,288.60 13,293.50 0.0K
11:26 13,290.55 13,298.35 13,289.95 13,296.90 0.0K
11:27 13,295.50 13,299.10 13,294.60 13,297.20 0.0K
11:28 13,295.40 13,297.65 13,291.15 13,291.60 0.0K
11:29 13,290.90 13,293.20 13,286.60 13,286.60 0.0K
11:30 13,286.65 13,291.45 13,285.05 13,286.55 0.0K
11:31 13,288.85 13,292.35 13,288.05 13,291.50 0.0K
11:32 13,289.65 13,290.30 13,285.30 13,285.30 0.0K
11:33 13,286.50 13,288.50 13,283.45 13,283.75 0.0K
11:34 13,283.00 13,292.50 13,281.45 13,292.40 0.0K
11:35 13,293.95 13,297.50 13,292.95 13,296.20 0.0K
11:36 13,294.45 13,294.45 13,289.95 13,290.85 0.0K
11:37 13,291.45 13,296.45 13,290.30 13,294.05 0.0K
11:38 13,296.20 13,330.75 13,296.20 13,330.75 0.0K
11:39 13,343.75 13,346.80 13,326.75 13,328.70 0.0K
11:40 13,327.85 13,331.05 13,321.00 13,322.05 0.0K
11:41 13,321.90 13,325.70 13,312.35 13,312.65 0.0K
11:42 13,310.85 13,316.40 13,310.85 13,315.55 0.0K
11:43 13,313.20 13,313.25 13,303.80 13,309.70 0.0K
11:44 13,307.10 13,307.45 13,304.55 13,307.45 0.0K
11:45 13,307.60 13,311.50 13,306.05 13,307.20 0.0K
11:46 13,307.05 13,317.00 13,307.05 13,315.80 0.0K
11:47 13,315.15 13,315.30 13,310.55 13,311.80 0.0K
11:48 13,315.75 13,319.15 13,312.90 13,318.30 0.0K
11:49 13,317.95 13,322.55 13,315.95 13,316.65 0.0K
11:50 13,316.00 13,322.20 13,316.00 13,317.65 0.0K
11:51 13,316.35 13,317.05 13,308.85 13,310.15 0.0K
11:52 13,309.15 13,309.85 13,303.40 13,304.25 0.0K
11:53 13,303.90 13,304.00 13,299.65 13,301.05 0.0K
11:54 13,301.30 13,303.05 13,294.10 13,295.85 0.0K
11:55 13,296.85 13,301.65 13,296.00 13,299.60 0.0K
11:56 13,298.05 13,302.90 13,294.70 13,302.90 0.0K
11:57 13,301.80 13,306.50 13,299.95 13,305.15 0.0K
11:58 13,305.45 13,305.75 13,302.80 13,304.55 0.0K
11:59 13,303.80 13,306.20 13,300.75 13,301.40 0.0K
12:00 13,301.70 13,306.25 13,300.25 13,302.75 0.0K
12:01 13,298.80 13,302.35 13,298.80 13,301.05 0.0K
12:02 13,301.75 13,304.15 13,298.75 13,298.80 0.0K
12:03 13,299.85 13,300.65 13,293.10 13,297.05 0.0K
12:04 13,295.00 13,304.30 13,295.00 13,301.15 0.0K
12:05 13,300.35 13,305.60 13,300.35 13,301.10 0.0K
12:06 13,299.05 13,304.55 13,296.95 13,303.45 0.0K
12:07 13,302.95 13,311.45 13,302.85 13,309.50 0.0K
12:08 13,310.65 13,320.55 13,310.65 13,318.50 0.0K
12:09 13,317.95 13,324.05 13,317.15 13,324.05 0.0K
12:10 13,325.80 13,326.30 13,320.00 13,320.00 0.0K
12:11 13,321.05 13,327.55 13,317.50 13,326.75 0.0K
12:12 13,326.65 13,329.00 13,321.30 13,329.00 0.0K
12:13 13,326.20 13,328.65 13,323.05 13,327.60 0.0K
12:14 13,328.20 13,331.60 13,328.20 13,329.10 0.0K
12:15 13,329.60 13,331.75 13,326.20 13,330.75 0.0K
12:16 13,331.30 13,332.70 13,327.10 13,331.95 0.0K
12:17 13,330.10 13,331.20 13,312.45 13,313.75 0.0K
12:18 13,312.75 13,316.05 13,311.30 13,312.55 0.0K
12:19 13,314.75 13,317.70 13,313.95 13,315.10 0.0K
12:20 13,314.05 13,318.60 13,312.65 13,318.30 0.0K
12:21 13,317.65 13,322.50 13,317.65 13,319.90 0.0K
12:22 13,317.60 13,318.30 13,312.80 13,316.60 0.0K
12:23 13,315.50 13,319.75 13,315.50 13,317.85 0.0K
12:24 13,318.75 13,323.10 13,317.50 13,319.85 0.0K
12:25 13,321.85 13,328.75 13,321.75 13,327.15 0.0K
12:26 13,327.90 13,327.90 13,322.95 13,324.10 0.0K
12:27 13,326.85 13,328.25 13,321.85 13,325.30 0.0K
12:28 13,323.40 13,323.45 13,316.75 13,320.40 0.0K
12:29 13,319.40 13,320.80 13,316.45 13,320.50 0.0K
12:30 13,318.85 13,322.60 13,316.60 13,322.50 0.0K
12:31 13,322.40 13,323.20 13,316.05 13,316.95 0.0K
12:32 13,318.90 13,319.75 13,311.80 13,314.85 0.0K
12:33 13,313.15 13,315.05 13,308.65 13,315.00 0.0K
12:34 13,315.55 13,315.55 13,308.20 13,310.75 0.0K
12:35 13,310.55 13,312.95 13,309.30 13,312.95 0.0K
12:36 13,311.40 13,312.55 13,304.45 13,305.20 0.0K
12:37 13,307.15 13,308.15 13,303.95 13,307.65 0.0K
12:38 13,307.65 13,312.90 13,307.65 13,312.30 0.0K
12:39 13,312.50 13,313.05 13,307.45 13,310.95 0.0K
12:40 13,311.05 13,313.65 13,310.15 13,312.15 0.0K
12:41 13,313.05 13,318.95 13,311.70 13,316.65 0.0K
12:42 13,317.10 13,317.10 13,312.00 13,313.80 0.0K
12:43 13,309.50 13,310.20 13,300.70 13,302.70 0.0K
12:44 13,303.40 13,303.40 13,297.95 13,300.00 0.0K
12:45 13,301.50 13,301.70 13,295.70 13,296.50 0.0K
12:46 13,297.50 13,299.35 13,293.55 13,293.55 0.0K
12:47 13,294.50 13,297.85 13,292.70 13,295.45 0.0K
12:48 13,295.80 13,295.80 13,290.55 13,291.15 0.0K
12:49 13,289.45 13,292.80 13,288.60 13,289.75 0.0K
12:50 13,291.30 13,295.85 13,290.35 13,293.25 0.0K
12:51 13,292.35 13,296.40 13,291.30 13,292.90 0.0K
12:52 13,292.40 13,294.95 13,290.00 13,291.70 0.0K
12:53 13,292.85 13,295.75 13,291.30 13,293.55 0.0K
12:54 13,294.15 13,296.30 13,292.95 13,292.95 0.0K
12:55 13,292.40 13,293.80 13,290.20 13,293.80 0.0K
12:56 13,291.30 13,294.35 13,290.25 13,294.15 0.0K
12:57 13,293.45 13,294.45 13,290.25 13,291.75 0.0K
12:58 13,292.10 13,294.95 13,290.95 13,290.95 0.0K
12:59 13,292.40 13,296.10 13,292.40 13,295.90 0.0K
13:00 13,296.75 13,305.80 13,293.60 13,303.30 0.0K
13:01 13,304.00 13,310.55 13,304.00 13,309.30 0.0K
13:02 13,309.85 13,311.60 13,306.75 13,306.75 0.0K
13:03 13,305.90 13,306.05 13,298.35 13,301.65 0.0K
13:04 13,301.85 13,306.05 13,300.60 13,304.25 0.0K
13:05 13,304.35 13,308.15 13,303.30 13,307.05 0.0K
13:06 13,308.15 13,308.45 13,302.55 13,302.55 0.0K
13:07 13,303.30 13,306.10 13,299.60 13,304.60 0.0K
13:08 13,303.40 13,307.75 13,301.80 13,305.25 0.0K
13:09 13,305.20 13,311.35 13,304.20 13,310.20 0.0K
13:10 13,311.10 13,311.10 13,305.20 13,306.20 0.0K
13:11 13,304.80 13,305.55 13,301.20 13,302.60 0.0K
13:12 13,303.05 13,303.75 13,296.35 13,297.75 0.0K
13:13 13,297.30 13,299.30 13,294.05 13,298.65 0.0K
13:14 13,299.10 13,305.35 13,298.00 13,302.00 0.0K
13:15 13,304.15 13,304.15 13,299.20 13,299.45 0.0K
13:16 13,297.60 13,299.45 13,295.00 13,296.20 0.0K
13:17 13,295.45 13,296.90 13,291.80 13,291.80 0.0K
13:18 13,292.70 13,292.70 13,287.75 13,289.80 0.0K
13:19 13,289.45 13,289.80 13,275.90 13,278.65 0.0K
13:20 13,277.90 13,279.00 13,271.75 13,276.30 0.0K
13:21 13,276.35 13,283.40 13,276.20 13,280.65 0.0K
13:22 13,279.65 13,285.80 13,276.90 13,283.70 0.0K
13:23 13,286.85 13,289.60 13,285.80 13,289.00 0.0K
13:24 13,287.85 13,289.20 13,282.30 13,285.90 0.0K
13:25 13,287.35 13,292.85 13,283.90 13,289.50 0.0K
13:26 13,290.10 13,293.85 13,288.40 13,293.05 0.0K
13:27 13,292.85 13,293.00 13,289.05 13,289.95 0.0K
13:28 13,290.60 13,291.70 13,287.85 13,291.30 0.0K
13:29 13,289.60 13,290.00 13,286.05 13,286.90 0.0K
13:30 13,287.75 13,287.75 13,281.85 13,282.20 0.0K
13:31 13,283.40 13,293.95 13,281.15 13,293.95 0.0K
13:32 13,293.75 13,296.45 13,291.35 13,294.95 0.0K
13:33 13,294.30 13,297.95 13,292.40 13,293.75 0.0K
13:34 13,294.85 13,301.90 13,291.10 13,298.45 0.0K
13:35 13,298.15 13,298.15 13,291.80 13,294.80 0.0K
13:36 13,293.95 13,298.15 13,292.00 13,296.50 0.0K
13:37 13,295.30 13,297.25 13,287.55 13,297.25 0.0K
13:38 13,296.25 13,298.15 13,293.45 13,293.60 0.0K
13:39 13,295.45 13,295.45 13,290.35 13,291.55 0.0K
13:40 13,292.35 13,293.80 13,288.65 13,291.55 0.0K
13:41 13,289.15 13,289.15 13,284.20 13,289.10 0.0K
13:42 13,288.25 13,293.45 13,286.70 13,290.55 0.0K
13:43 13,290.50 13,293.15 13,285.60 13,285.60 0.0K
13:44 13,287.40 13,289.65 13,284.75 13,284.75 0.0K
13:45 13,285.40 13,287.20 13,283.45 13,286.85 0.0K
13:46 13,285.45 13,286.35 13,282.70 13,284.90 0.0K
13:47 13,285.25 13,285.25 13,282.75 13,284.05 0.0K
13:48 13,283.25 13,284.30 13,280.60 13,281.05 0.0K
13:49 13,281.55 13,283.60 13,280.65 13,282.85 0.0K
13:50 13,281.95 13,287.45 13,281.95 13,287.25 0.0K
13:51 13,286.75 13,287.90 13,282.40 13,286.15 0.0K
13:52 13,285.35 13,287.45 13,282.30 13,284.70 0.0K
13:53 13,284.30 13,291.25 13,282.90 13,291.10 0.0K
13:54 13,289.80 13,296.05 13,288.50 13,295.90 0.0K
13:55 13,294.45 13,296.65 13,292.20 13,292.65 0.0K
13:56 13,291.45 13,293.50 13,287.95 13,290.90 0.0K
13:57 13,292.40 13,296.50 13,291.25 13,294.10 0.0K
13:58 13,295.70 13,295.80 13,291.70 13,293.90 0.0K
13:59 13,292.75 13,294.85 13,290.15 13,291.25 0.0K
14:00 13,293.45 13,301.10 13,291.20 13,299.65 0.0K
14:01 13,299.85 13,306.00 13,298.35 13,305.10 0.0K
14:02 13,303.75 13,315.25 13,303.65 13,304.95 0.0K
14:03 13,304.20 13,308.30 13,297.15 13,297.15 0.0K
14:04 13,296.30 13,303.45 13,295.60 13,301.50 0.0K
14:05 13,302.85 13,303.65 13,298.75 13,298.75 0.0K
14:06 13,298.75 13,298.75 13,293.65 13,297.60 0.0K
14:07 13,296.45 13,302.30 13,296.45 13,302.30 0.0K
14:08 13,300.45 13,302.05 13,297.70 13,300.80 0.0K
14:09 13,301.55 13,304.05 13,298.35 13,299.85 0.0K
14:10 13,298.45 13,302.15 13,297.35 13,300.75 0.0K
14:11 13,299.90 13,302.25 13,299.55 13,301.65 0.0K
14:12 13,301.55 13,302.45 13,294.05 13,298.00 0.0K
14:13 13,297.70 13,297.70 13,291.45 13,292.35 0.0K
14:14 13,291.70 13,301.25 13,291.70 13,301.25 0.0K
14:15 13,301.05 13,303.60 13,300.95 13,302.20 0.0K
14:16 13,303.65 13,304.25 13,297.85 13,298.45 0.0K
14:17 13,296.90 13,299.20 13,295.35 13,295.35 0.0K
14:18 13,297.00 13,299.30 13,293.50 13,295.45 0.0K
14:19 13,296.75 13,301.90 13,296.05 13,300.60 0.0K
14:20 13,299.75 13,301.20 13,298.00 13,300.65 0.0K
14:21 13,301.20 13,305.10 13,290.00 13,294.90 0.0K
14:22 13,294.40 13,296.90 13,290.20 13,290.20 0.0K
14:23 13,291.70 13,292.55 13,284.10 13,284.10 0.0K
14:24 13,284.25 13,284.25 13,277.10 13,277.10 0.0K
14:25 13,276.75 13,286.70 13,276.75 13,286.70 0.0K
14:26 13,284.65 13,286.40 13,277.40 13,281.15 0.0K
14:27 13,282.00 13,282.75 13,276.30 13,278.00 0.0K
14:28 13,276.30 13,281.10 13,275.65 13,281.10 0.0K
14:29 13,280.60 13,287.55 13,280.60 13,287.55 0.0K
14:30 13,287.65 13,290.80 13,285.00 13,289.25 0.0K
14:31 13,289.35 13,294.65 13,284.85 13,292.55 0.0K
14:32 13,296.15 13,296.15 13,290.00 13,290.00 0.0K
14:33 13,285.35 13,285.35 13,280.70 13,283.35 0.0K
14:34 13,284.60 13,288.55 13,278.75 13,286.95 0.0K
14:35 13,287.80 13,290.70 13,284.25 13,287.80 0.0K
14:36 13,287.85 13,291.20 13,287.50 13,289.40 0.0K
14:37 13,287.05 13,296.35 13,287.05 13,290.60 0.0K
14:38 13,291.10 13,292.35 13,283.20 13,288.40 0.0K
14:39 13,290.95 13,290.95 13,285.00 13,287.25 0.0K
14:40 13,288.20 13,288.50 13,285.00 13,286.50 0.0K
14:41 13,284.80 13,288.35 13,281.05 13,282.90 0.0K
14:42 13,285.80 13,288.55 13,282.85 13,286.25 0.0K
14:43 13,284.95 13,288.15 13,282.50 13,287.05 0.0K
14:44 13,286.55 13,289.00 13,284.25 13,287.15 0.0K
14:45 13,289.75 13,291.40 13,287.75 13,289.80 0.0K
14:46 13,290.80 13,296.50 13,290.60 13,293.75 0.0K
14:47 13,295.30 13,296.45 13,289.85 13,292.35 0.0K
14:48 13,294.00 13,294.85 13,289.05 13,292.65 0.0K
14:49 13,292.90 13,293.00 13,287.05 13,293.00 0.0K
14:50 13,290.95 13,291.75 13,287.00 13,288.05 0.0K
14:51 13,286.85 13,289.35 13,275.95 13,281.45 0.0K
14:52 13,279.10 13,283.40 13,277.45 13,283.40 0.0K
14:53 13,282.40 13,284.45 13,279.35 13,281.60 0.0K
14:54 13,282.75 13,288.20 13,279.85 13,283.10 0.0K
14:55 13,282.55 13,285.35 13,279.05 13,282.55 0.0K
14:56 13,279.85 13,282.25 13,276.70 13,279.75 0.0K
14:57 13,281.40 13,282.70 13,278.45 13,280.45 0.0K
14:58 13,279.65 13,283.75 13,279.30 13,281.90 0.0K
14:59 13,282.20 13,283.00 13,279.10 13,280.85 0.0K
15:00 13,279.50 13,287.25 13,278.30 13,279.10 0.0K
15:01 13,280.55 13,290.05 13,280.30 13,288.85 0.0K
15:02 13,289.20 13,289.30 13,284.45 13,285.15 0.0K
15:03 13,285.55 13,291.65 13,285.55 13,288.60 0.0K
15:04 13,288.75 13,298.40 13,288.75 13,295.25 0.0K
15:05 13,295.55 13,301.25 13,295.55 13,300.50 0.0K
15:06 13,300.80 13,300.80 13,293.25 13,294.30 0.0K
15:07 13,293.35 13,296.45 13,293.35 13,295.50 0.0K
15:08 13,295.50 13,295.80 13,293.10 13,295.80 0.0K
15:09 13,295.50 13,297.95 13,287.75 13,292.45 0.0K
15:10 13,289.30 13,289.30 13,281.85 13,283.75 0.0K
15:11 13,285.05 13,293.50 13,285.05 13,287.45 0.0K
15:12 13,287.25 13,287.75 13,281.20 13,281.20 0.0K
15:13 13,282.15 13,283.85 13,278.75 13,282.40 0.0K
15:14 13,283.00 13,284.30 13,279.35 13,281.00 0.0K
15:15 13,282.75 13,283.50 13,277.70 13,280.90 0.0K
15:16 13,277.60 13,283.10 13,275.65 13,283.00 0.0K
15:17 13,283.55 13,285.00 13,282.65 13,284.25 0.0K
15:18 13,283.70 13,283.70 13,273.90 13,275.55 0.0K
15:19 13,276.45 13,276.45 13,268.65 13,268.65 0.0K
15:20 13,268.55 13,280.55 13,268.55 13,280.55 0.0K
15:21 13,280.65 13,287.95 13,280.05 13,285.95 0.0K
15:22 13,286.95 13,288.70 13,285.20 13,288.00 0.0K
15:23 13,288.30 13,290.25 13,287.55 13,290.25 0.0K
15:24 13,291.00 13,296.30 13,291.00 13,294.75 0.0K
15:25 13,294.10 13,294.55 13,289.85 13,289.85 0.0K
15:26 13,291.40 13,296.25 13,291.40 13,293.95 0.0K
15:27 13,294.10 13,295.15 13,292.20 13,292.20 0.0K
15:28 13,293.35 13,297.85 13,290.25 13,297.85 0.0K
15:29 13,298.30 13,302.35 13,292.65 13,295.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar