Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,761.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 13,680.50 13,702.00 13,678.25 13,702.00 0.0K
09:16 13,690.45 13,695.75 13,674.35 13,679.00 0.0K
09:17 13,673.95 13,700.50 13,673.95 13,696.60 0.0K
09:18 13,698.80 13,698.80 13,678.10 13,679.85 0.0K
09:19 13,687.75 13,715.50 13,684.80 13,715.25 0.0K
09:20 13,715.95 13,742.90 13,715.95 13,740.45 0.0K
09:21 13,741.50 13,741.50 13,718.25 13,718.25 0.0K
09:22 13,717.10 13,717.10 13,696.95 13,700.40 0.0K
09:23 13,698.30 13,701.95 13,690.05 13,693.20 0.0K
09:24 13,692.00 13,709.20 13,690.25 13,694.95 0.0K
09:25 13,696.70 13,697.15 13,658.80 13,658.80 0.0K
09:26 13,651.15 13,671.55 13,651.15 13,661.15 0.0K
09:27 13,656.95 13,681.05 13,656.95 13,672.90 0.0K
09:28 13,676.45 13,677.25 13,664.55 13,675.10 0.0K
09:29 13,674.90 13,686.85 13,673.30 13,683.20 0.0K
09:30 13,681.80 13,696.65 13,667.00 13,691.60 0.0K
09:31 13,695.45 13,700.90 13,685.65 13,691.75 0.0K
09:32 13,690.10 13,719.45 13,689.30 13,710.05 0.0K
09:33 13,709.25 13,713.05 13,685.15 13,685.60 0.0K
09:34 13,685.60 13,701.05 13,685.60 13,697.25 0.0K
09:35 13,695.10 13,704.55 13,683.65 13,684.15 0.0K
09:36 13,686.10 13,705.00 13,686.10 13,700.25 0.0K
09:37 13,705.40 13,731.55 13,702.00 13,720.60 0.0K
09:38 13,722.45 13,724.55 13,711.90 13,724.55 0.0K
09:39 13,723.10 13,741.50 13,723.10 13,737.00 0.0K
09:40 13,736.80 13,766.85 13,734.00 13,766.10 0.0K
09:41 13,763.05 13,764.70 13,756.10 13,759.25 0.0K
09:42 13,758.15 13,764.55 13,749.60 13,749.60 0.0K
09:43 13,749.45 13,755.25 13,744.75 13,755.25 0.0K
09:44 13,758.15 13,776.50 13,758.15 13,775.00 0.0K
09:45 13,774.35 13,777.35 13,766.85 13,766.85 0.0K
09:46 13,767.05 13,767.05 13,748.55 13,748.55 0.0K
09:47 13,751.45 13,762.15 13,751.45 13,761.45 0.0K
09:48 13,761.45 13,779.70 13,758.25 13,779.70 0.0K
09:49 13,782.60 13,787.20 13,779.65 13,779.65 0.0K
09:50 13,779.80 13,779.80 13,768.40 13,772.60 0.0K
09:51 13,769.95 13,770.05 13,739.65 13,742.35 0.0K
09:52 13,742.30 13,745.65 13,708.25 13,713.95 0.0K
09:53 13,713.80 13,720.35 13,710.40 13,720.35 0.0K
09:54 13,721.95 13,727.95 13,721.95 13,726.70 0.0K
09:55 13,725.70 13,726.85 13,714.95 13,719.15 0.0K
09:56 13,719.85 13,719.85 13,692.45 13,692.45 0.0K
09:57 13,687.50 13,687.50 13,664.75 13,664.75 0.0K
09:58 13,655.95 13,655.95 13,642.45 13,644.25 0.0K
09:59 13,643.55 13,650.05 13,642.80 13,642.80 0.0K
10:00 13,645.10 13,655.80 13,627.90 13,627.90 0.0K
10:01 13,625.55 13,636.50 13,625.55 13,633.60 0.0K
10:02 13,631.20 13,663.35 13,631.20 13,647.55 0.0K
10:03 13,646.10 13,652.45 13,643.80 13,643.80 0.0K
10:04 13,641.50 13,647.00 13,634.50 13,636.85 0.0K
10:05 13,634.80 13,635.25 13,629.70 13,631.30 0.0K
10:06 13,629.10 13,644.30 13,629.10 13,639.85 0.0K
10:07 13,638.90 13,649.40 13,634.00 13,640.55 0.0K
10:08 13,638.10 13,638.10 13,620.05 13,620.05 0.0K
10:09 13,617.55 13,623.70 13,616.55 13,623.70 0.0K
10:10 13,622.80 13,626.80 13,615.45 13,619.15 0.0K
10:11 13,616.95 13,620.20 13,609.40 13,609.40 0.0K
10:12 13,608.80 13,613.30 13,605.05 13,612.95 0.0K
10:13 13,610.80 13,625.95 13,608.45 13,622.50 0.0K
10:14 13,618.80 13,620.60 13,608.65 13,611.40 0.0K
10:15 13,608.50 13,616.40 13,603.40 13,616.40 0.0K
10:16 13,614.45 13,635.00 13,612.25 13,630.85 0.0K
10:17 13,629.40 13,635.25 13,623.85 13,634.40 0.0K
10:18 13,631.15 13,631.15 13,602.85 13,605.85 0.0K
10:19 13,603.15 13,605.55 13,601.10 13,601.30 0.0K
10:20 13,601.80 13,616.95 13,601.80 13,611.25 0.0K
10:21 13,610.05 13,612.95 13,604.15 13,610.35 0.0K
10:22 13,610.20 13,627.30 13,610.20 13,620.05 0.0K
10:23 13,621.85 13,644.10 13,621.85 13,641.10 0.0K
10:24 13,639.85 13,649.90 13,639.80 13,649.90 0.0K
10:25 13,648.30 13,651.90 13,645.25 13,647.40 0.0K
10:26 13,645.75 13,649.75 13,643.20 13,649.35 0.0K
10:27 13,648.15 13,648.15 13,637.00 13,637.00 0.0K
10:28 13,636.45 13,637.75 13,632.90 13,634.65 0.0K
10:29 13,632.15 13,634.15 13,630.90 13,632.85 0.0K
10:30 13,633.55 13,643.95 13,631.55 13,643.95 0.0K
10:31 13,644.10 13,675.40 13,643.45 13,675.40 0.0K
10:32 13,673.30 13,674.40 13,662.00 13,662.25 0.0K
10:33 13,662.85 13,677.00 13,660.15 13,677.00 0.0K
10:34 13,679.75 13,682.00 13,670.25 13,670.25 0.0K
10:35 13,671.80 13,671.80 13,661.35 13,662.70 0.0K
10:36 13,661.95 13,661.95 13,650.15 13,650.15 0.0K
10:37 13,651.25 13,669.70 13,650.80 13,668.80 0.0K
10:38 13,668.25 13,669.75 13,663.40 13,669.20 0.0K
10:39 13,669.15 13,676.15 13,665.00 13,668.15 0.0K
10:40 13,667.70 13,676.45 13,667.70 13,672.35 0.0K
10:41 13,669.25 13,669.55 13,665.45 13,668.40 0.0K
10:42 13,670.40 13,683.15 13,670.40 13,680.95 0.0K
10:43 13,679.45 13,686.40 13,675.85 13,685.25 0.0K
10:44 13,683.15 13,687.70 13,681.95 13,683.65 0.0K
10:45 13,684.45 13,696.35 13,683.60 13,695.70 0.0K
10:46 13,695.80 13,695.80 13,683.35 13,685.20 0.0K
10:47 13,684.75 13,685.70 13,674.35 13,675.75 0.0K
10:48 13,674.10 13,675.20 13,660.30 13,660.30 0.0K
10:49 13,658.60 13,658.60 13,648.85 13,649.40 0.0K
10:50 13,648.30 13,648.65 13,639.40 13,647.35 0.0K
10:51 13,645.65 13,648.70 13,637.15 13,645.15 0.0K
10:52 13,645.35 13,649.80 13,637.60 13,638.20 0.0K
10:53 13,639.00 13,639.00 13,629.35 13,629.35 0.0K
10:54 13,624.70 13,625.15 13,620.20 13,620.20 0.0K
10:55 13,618.95 13,626.25 13,617.60 13,624.70 0.0K
10:56 13,623.65 13,623.65 13,609.15 13,609.15 0.0K
10:57 13,609.70 13,610.45 13,601.90 13,605.20 0.0K
10:58 13,605.50 13,605.55 13,595.35 13,595.35 0.0K
10:59 13,598.80 13,606.50 13,597.15 13,599.00 0.0K
11:00 13,598.25 13,601.75 13,595.50 13,597.35 0.0K
11:01 13,597.35 13,598.40 13,590.85 13,595.55 0.0K
11:02 13,594.95 13,604.85 13,591.20 13,601.95 0.0K
11:03 13,602.40 13,610.45 13,600.05 13,608.75 0.0K
11:04 13,609.75 13,614.10 13,605.25 13,607.60 0.0K
11:05 13,608.40 13,612.70 13,604.60 13,609.30 0.0K
11:06 13,610.50 13,610.65 13,601.25 13,601.25 0.0K
11:07 13,598.25 13,598.25 13,580.30 13,589.15 0.0K
11:08 13,585.20 13,585.70 13,583.40 13,585.00 0.0K
11:09 13,584.60 13,584.60 13,576.50 13,581.75 0.0K
11:10 13,582.40 13,584.75 13,580.30 13,583.25 0.0K
11:11 13,583.55 13,589.25 13,578.85 13,588.15 0.0K
11:12 13,587.60 13,594.75 13,587.60 13,590.15 0.0K
11:13 13,589.65 13,599.00 13,589.65 13,598.25 0.0K
11:14 13,597.70 13,597.70 13,588.10 13,588.20 0.0K
11:15 13,587.20 13,588.55 13,582.90 13,582.90 0.0K
11:16 13,581.45 13,582.20 13,576.15 13,582.20 0.0K
11:17 13,583.75 13,594.65 13,583.75 13,590.75 0.0K
11:18 13,588.90 13,590.25 13,585.55 13,589.05 0.0K
11:19 13,589.60 13,599.90 13,588.65 13,597.15 0.0K
11:20 13,596.00 13,596.30 13,592.40 13,595.45 0.0K
11:21 13,595.15 13,606.15 13,594.80 13,604.95 0.0K
11:22 13,603.60 13,608.55 13,598.55 13,608.55 0.0K
11:23 13,608.20 13,608.60 13,604.35 13,607.95 0.0K
11:24 13,608.05 13,608.05 13,590.20 13,591.45 0.0K
11:25 13,592.05 13,592.05 13,578.60 13,591.80 0.0K
11:26 13,592.60 13,622.95 13,592.60 13,622.10 0.0K
11:27 13,622.00 13,624.70 13,620.65 13,623.30 0.0K
11:28 13,622.30 13,629.70 13,622.30 13,628.15 0.0K
11:29 13,628.10 13,631.95 13,620.65 13,620.65 0.0K
11:30 13,620.80 13,624.55 13,620.80 13,621.95 0.0K
11:31 13,621.95 13,621.95 13,613.35 13,614.45 0.0K
11:32 13,613.90 13,616.10 13,609.60 13,611.80 0.0K
11:33 13,611.20 13,615.50 13,610.85 13,615.50 0.0K
11:34 13,616.95 13,621.10 13,616.95 13,619.05 0.0K
11:35 13,619.75 13,624.45 13,617.95 13,624.45 0.0K
11:36 13,625.05 13,643.85 13,625.05 13,643.85 0.0K
11:37 13,642.40 13,642.40 13,635.55 13,641.90 0.0K
11:38 13,639.65 13,642.50 13,636.20 13,642.50 0.0K
11:39 13,642.40 13,643.65 13,630.10 13,630.10 0.0K
11:40 13,627.80 13,627.80 13,616.50 13,618.35 0.0K
11:41 13,618.25 13,618.25 13,609.90 13,614.80 0.0K
11:42 13,614.55 13,617.55 13,609.30 13,609.60 0.0K
11:43 13,610.35 13,610.35 13,604.45 13,605.65 0.0K
11:44 13,605.75 13,607.30 13,603.45 13,605.10 0.0K
11:45 13,604.50 13,605.00 13,600.35 13,605.00 0.0K
11:46 13,605.55 13,612.15 13,605.55 13,609.70 0.0K
11:47 13,609.25 13,609.25 13,600.90 13,603.30 0.0K
11:48 13,604.70 13,609.10 13,603.10 13,604.00 0.0K
11:49 13,604.75 13,604.75 13,599.70 13,600.65 0.0K
11:50 13,601.45 13,601.45 13,591.65 13,594.65 0.0K
11:51 13,594.15 13,595.50 13,591.05 13,592.30 0.0K
11:52 13,589.60 13,596.85 13,589.60 13,595.25 0.0K
11:53 13,595.95 13,600.05 13,595.95 13,597.10 0.0K
11:54 13,597.25 13,597.25 13,591.95 13,595.15 0.0K
11:55 13,594.50 13,601.65 13,592.55 13,601.65 0.0K
11:56 13,603.45 13,603.85 13,596.80 13,598.85 0.0K
11:57 13,599.70 13,602.20 13,597.10 13,599.15 0.0K
11:58 13,599.10 13,607.00 13,597.90 13,607.00 0.0K
11:59 13,606.95 13,613.95 13,606.95 13,609.05 0.0K
12:00 13,611.90 13,615.45 13,607.45 13,615.45 0.0K
12:01 13,617.30 13,618.25 13,608.45 13,608.45 0.0K
12:02 13,608.50 13,614.65 13,606.20 13,609.80 0.0K
12:03 13,608.25 13,611.45 13,606.35 13,609.40 0.0K
12:04 13,609.30 13,609.30 13,604.25 13,604.25 0.0K
12:05 13,603.45 13,604.15 13,599.30 13,601.80 0.0K
12:06 13,602.45 13,602.45 13,590.45 13,593.05 0.0K
12:07 13,592.60 13,592.60 13,582.15 13,583.75 0.0K
12:08 13,586.30 13,597.65 13,584.60 13,597.60 0.0K
12:09 13,598.20 13,606.35 13,598.20 13,604.75 0.0K
12:10 13,604.55 13,609.60 13,604.25 13,607.40 0.0K
12:11 13,607.75 13,607.75 13,594.35 13,594.35 0.0K
12:12 13,595.05 13,602.60 13,593.05 13,602.60 0.0K
12:13 13,601.50 13,601.50 13,593.55 13,593.90 0.0K
12:14 13,595.95 13,597.90 13,592.00 13,594.05 0.0K
12:15 13,592.55 13,594.75 13,591.15 13,593.15 0.0K
12:16 13,594.05 13,606.25 13,593.25 13,606.25 0.0K
12:17 13,608.30 13,608.30 13,604.10 13,604.40 0.0K
12:18 13,603.75 13,604.25 13,592.60 13,593.15 0.0K
12:19 13,593.60 13,593.60 13,578.40 13,578.40 0.0K
12:20 13,578.80 13,578.80 13,573.55 13,575.25 0.0K
12:21 13,577.45 13,580.50 13,574.15 13,578.25 0.0K
12:22 13,578.40 13,579.55 13,572.50 13,574.85 0.0K
12:23 13,574.10 13,574.70 13,568.80 13,573.65 0.0K
12:24 13,576.55 13,576.55 13,569.45 13,570.25 0.0K
12:25 13,571.55 13,576.65 13,568.45 13,573.35 0.0K
12:26 13,573.15 13,573.90 13,570.25 13,573.90 0.0K
12:27 13,573.15 13,573.15 13,561.75 13,564.40 0.0K
12:28 13,564.05 13,583.50 13,563.50 13,579.55 0.0K
12:29 13,579.90 13,579.90 13,572.90 13,576.00 0.0K
12:30 13,575.70 13,581.55 13,574.45 13,575.60 0.0K
12:31 13,574.70 13,575.85 13,569.75 13,571.05 0.0K
12:32 13,570.75 13,574.25 13,567.80 13,574.25 0.0K
12:33 13,575.10 13,576.80 13,573.10 13,575.80 0.0K
12:34 13,576.15 13,576.15 13,568.40 13,569.20 0.0K
12:35 13,568.95 13,570.85 13,565.50 13,566.40 0.0K
12:36 13,565.45 13,565.45 13,540.35 13,540.35 0.0K
12:37 13,540.80 13,540.80 13,527.65 13,530.05 0.0K
12:38 13,532.30 13,537.50 13,530.60 13,535.95 0.0K
12:39 13,534.95 13,534.95 13,528.35 13,529.55 0.0K
12:40 13,531.50 13,535.55 13,526.55 13,530.05 0.0K
12:41 13,532.95 13,534.05 13,527.40 13,533.80 0.0K
12:42 13,533.15 13,533.15 13,524.30 13,525.45 0.0K
12:43 13,527.45 13,528.90 13,524.40 13,526.65 0.0K
12:44 13,528.80 13,534.65 13,525.70 13,534.65 0.0K
12:45 13,533.45 13,533.45 13,523.95 13,525.85 0.0K
12:46 13,527.00 13,527.00 13,520.85 13,524.15 0.0K
12:47 13,527.90 13,530.50 13,524.35 13,526.70 0.0K
12:48 13,522.25 13,524.15 13,520.90 13,523.60 0.0K
12:49 13,525.50 13,527.75 13,523.30 13,523.95 0.0K
12:50 13,524.70 13,524.70 13,517.05 13,523.30 0.0K
12:51 13,522.95 13,522.95 13,513.75 13,520.10 0.0K
12:52 13,519.70 13,520.25 13,513.20 13,515.90 0.0K
12:53 13,513.95 13,526.70 13,513.95 13,526.70 0.0K
12:54 13,526.40 13,532.65 13,524.00 13,532.25 0.0K
12:55 13,533.50 13,542.85 13,531.95 13,542.85 0.0K
12:56 13,544.50 13,561.55 13,541.45 13,558.40 0.0K
12:57 13,558.50 13,558.50 13,548.85 13,548.85 0.0K
12:58 13,545.45 13,549.85 13,538.90 13,547.75 0.0K
12:59 13,548.60 13,558.90 13,544.70 13,558.90 0.0K
13:00 13,562.25 13,562.25 13,549.45 13,556.30 0.0K
13:01 13,556.50 13,565.00 13,555.20 13,564.60 0.0K
13:02 13,563.80 13,569.50 13,563.80 13,567.20 0.0K
13:03 13,568.25 13,578.70 13,564.75 13,578.70 0.0K
13:04 13,582.30 13,589.10 13,582.00 13,588.90 0.0K
13:05 13,591.80 13,592.15 13,577.45 13,577.95 0.0K
13:06 13,577.80 13,582.95 13,573.40 13,573.70 0.0K
13:07 13,573.35 13,609.45 13,572.40 13,609.45 0.0K
13:08 13,616.20 13,625.85 13,609.50 13,615.35 0.0K
13:09 13,612.90 13,612.90 13,599.45 13,601.25 0.0K
13:10 13,602.05 13,603.45 13,592.10 13,603.45 0.0K
13:11 13,604.85 13,604.85 13,591.55 13,593.20 0.0K
13:12 13,595.00 13,595.05 13,589.25 13,593.90 0.0K
13:13 13,594.90 13,608.85 13,593.55 13,607.20 0.0K
13:14 13,607.35 13,607.35 13,587.95 13,591.10 0.0K
13:15 13,592.90 13,600.30 13,583.10 13,584.50 0.0K
13:16 13,585.15 13,586.40 13,580.35 13,586.40 0.0K
13:17 13,588.45 13,592.95 13,586.00 13,592.45 0.0K
13:18 13,590.65 13,595.20 13,589.80 13,594.90 0.0K
13:19 13,596.00 13,596.10 13,588.05 13,591.90 0.0K
13:20 13,592.00 13,595.65 13,589.30 13,595.65 0.0K
13:21 13,602.75 13,608.65 13,599.30 13,599.30 0.0K
13:22 13,597.15 13,598.20 13,585.10 13,587.15 0.0K
13:23 13,588.25 13,594.80 13,587.00 13,593.20 0.0K
13:24 13,592.35 13,604.15 13,591.20 13,602.00 0.0K
13:25 13,601.95 13,603.25 13,597.60 13,603.25 0.0K
13:26 13,603.15 13,604.65 13,596.65 13,603.95 0.0K
13:27 13,604.95 13,607.75 13,586.20 13,586.55 0.0K
13:28 13,586.75 13,607.20 13,586.65 13,595.35 0.0K
13:29 13,594.70 13,595.60 13,577.95 13,581.65 0.0K
13:30 13,582.15 13,584.85 13,579.70 13,582.65 0.0K
13:31 13,579.25 13,582.85 13,575.30 13,576.45 0.0K
13:32 13,575.45 13,575.45 13,565.85 13,569.05 0.0K
13:33 13,570.70 13,571.95 13,566.80 13,569.35 0.0K
13:34 13,571.10 13,571.95 13,564.25 13,564.25 0.0K
13:35 13,562.80 13,564.55 13,557.85 13,558.05 0.0K
13:36 13,554.45 13,566.95 13,554.45 13,564.90 0.0K
13:37 13,564.20 13,565.90 13,556.00 13,563.95 0.0K
13:38 13,562.30 13,565.35 13,557.85 13,563.45 0.0K
13:39 13,563.35 13,563.35 13,553.50 13,553.90 0.0K
13:40 13,553.30 13,556.45 13,552.75 13,556.45 0.0K
13:41 13,557.75 13,557.75 13,548.30 13,548.30 0.0K
13:42 13,551.05 13,551.15 13,547.40 13,550.05 0.0K
13:43 13,548.95 13,551.25 13,547.00 13,549.30 0.0K
13:44 13,548.50 13,548.50 13,541.70 13,544.25 0.0K
13:45 13,543.70 13,546.10 13,540.95 13,545.50 0.0K
13:46 13,544.35 13,560.10 13,544.35 13,555.15 0.0K
13:47 13,556.00 13,556.00 13,545.25 13,547.05 0.0K
13:48 13,546.35 13,547.75 13,542.10 13,545.65 0.0K
13:49 13,543.95 13,548.00 13,543.00 13,544.80 0.0K
13:50 13,544.65 13,549.25 13,541.30 13,543.85 0.0K
13:51 13,543.85 13,543.85 13,534.60 13,539.15 0.0K
13:52 13,539.80 13,541.70 13,536.05 13,537.50 0.0K
13:53 13,537.90 13,545.20 13,536.40 13,536.40 0.0K
13:54 13,535.45 13,539.85 13,535.45 13,537.15 0.0K
13:55 13,538.20 13,565.85 13,537.50 13,565.85 0.0K
13:56 13,565.80 13,566.15 13,557.75 13,560.55 0.0K
13:57 13,560.60 13,563.95 13,558.05 13,560.15 0.0K
13:58 13,557.65 13,567.80 13,557.65 13,567.75 0.0K
13:59 13,568.40 13,578.80 13,568.40 13,577.70 0.0K
14:00 13,578.55 13,579.00 13,568.70 13,571.65 0.0K
14:01 13,570.75 13,573.75 13,567.15 13,572.45 0.0K
14:02 13,574.55 13,589.10 13,574.45 13,589.10 0.0K
14:03 13,588.55 13,588.65 13,578.95 13,578.95 0.0K
14:04 13,580.50 13,592.15 13,578.85 13,592.15 0.0K
14:05 13,592.55 13,592.55 13,585.05 13,586.50 0.0K
14:06 13,584.85 13,585.40 13,575.65 13,577.65 0.0K
14:07 13,577.25 13,579.20 13,573.45 13,579.20 0.0K
14:08 13,578.75 13,581.30 13,566.50 13,572.10 0.0K
14:09 13,573.35 13,573.35 13,567.60 13,569.25 0.0K
14:10 13,569.30 13,570.80 13,564.90 13,567.60 0.0K
14:11 13,566.90 13,566.90 13,558.45 13,565.60 0.0K
14:12 13,564.45 13,568.20 13,557.85 13,557.85 0.0K
14:13 13,559.65 13,564.40 13,557.05 13,563.45 0.0K
14:14 13,563.75 13,564.45 13,559.05 13,563.80 0.0K
14:15 13,565.25 13,572.50 13,563.90 13,572.50 0.0K
14:16 13,571.70 13,571.70 13,561.90 13,562.10 0.0K
14:17 13,563.15 13,574.95 13,560.80 13,572.30 0.0K
14:18 13,572.65 13,578.15 13,571.50 13,577.05 0.0K
14:19 13,577.65 13,580.85 13,573.90 13,573.90 0.0K
14:20 13,573.90 13,573.90 13,562.90 13,569.10 0.0K
14:21 13,568.55 13,570.45 13,565.00 13,567.90 0.0K
14:22 13,569.35 13,570.95 13,564.30 13,564.95 0.0K
14:23 13,565.00 13,565.00 13,556.30 13,559.80 0.0K
14:24 13,558.35 13,560.60 13,556.70 13,557.65 0.0K
14:25 13,558.00 13,560.85 13,556.00 13,556.00 0.0K
14:26 13,556.15 13,558.40 13,550.55 13,552.25 0.0K
14:27 13,552.25 13,552.25 13,546.85 13,547.45 0.0K
14:28 13,546.50 13,548.95 13,545.15 13,545.15 0.0K
14:29 13,545.45 13,550.35 13,542.85 13,542.85 0.0K
14:30 13,545.10 13,552.10 13,544.25 13,547.60 0.0K
14:31 13,545.85 13,546.50 13,539.95 13,539.95 0.0K
14:32 13,541.10 13,544.60 13,538.70 13,540.25 0.0K
14:33 13,537.35 13,541.60 13,533.95 13,540.70 0.0K
14:34 13,540.85 13,544.90 13,538.00 13,538.00 0.0K
14:35 13,539.00 13,540.90 13,534.55 13,540.25 0.0K
14:36 13,540.35 13,544.00 13,537.70 13,541.60 0.0K
14:37 13,538.80 13,539.05 13,534.30 13,535.60 0.0K
14:38 13,535.80 13,538.25 13,532.65 13,534.65 0.0K
14:39 13,534.40 13,535.95 13,531.65 13,534.25 0.0K
14:40 13,534.80 13,542.65 13,532.55 13,540.85 0.0K
14:41 13,540.45 13,541.20 13,534.15 13,540.70 0.0K
14:42 13,538.40 13,548.85 13,538.40 13,546.85 0.0K
14:43 13,546.15 13,546.50 13,540.50 13,543.40 0.0K
14:44 13,547.20 13,549.35 13,540.30 13,549.35 0.0K
14:45 13,550.30 13,552.60 13,545.75 13,546.20 0.0K
14:46 13,545.20 13,547.50 13,541.90 13,544.70 0.0K
14:47 13,544.85 13,550.80 13,542.75 13,549.70 0.0K
14:48 13,550.15 13,566.55 13,549.60 13,565.10 0.0K
14:49 13,566.30 13,569.35 13,562.20 13,562.45 0.0K
14:50 13,561.90 13,565.10 13,561.50 13,564.10 0.0K
14:51 13,565.05 13,568.65 13,564.05 13,567.05 0.0K
14:52 13,568.35 13,569.90 13,558.10 13,561.00 0.0K
14:53 13,560.50 13,563.65 13,555.60 13,556.45 0.0K
14:54 13,558.05 13,566.55 13,557.85 13,557.95 0.0K
14:55 13,557.05 13,560.40 13,556.20 13,556.30 0.0K
14:56 13,556.35 13,557.90 13,552.95 13,555.75 0.0K
14:57 13,555.10 13,555.50 13,548.50 13,550.85 0.0K
14:58 13,550.55 13,550.70 13,544.15 13,545.60 0.0K
14:59 13,545.85 13,549.00 13,537.70 13,542.25 0.0K
15:00 13,542.95 13,561.15 13,542.95 13,555.50 0.0K
15:01 13,555.80 13,560.50 13,555.30 13,557.60 0.0K
15:02 13,557.65 13,565.50 13,557.65 13,565.25 0.0K
15:03 13,565.10 13,566.05 13,560.95 13,565.15 0.0K
15:04 13,564.95 13,571.60 13,564.95 13,571.20 0.0K
15:05 13,571.75 13,573.25 13,568.15 13,568.15 0.0K
15:06 13,567.80 13,570.45 13,565.95 13,566.65 0.0K
15:07 13,566.20 13,567.30 13,560.75 13,560.75 0.0K
15:08 13,559.85 13,559.85 13,551.70 13,551.70 0.0K
15:09 13,552.45 13,555.65 13,552.45 13,555.25 0.0K
15:10 13,556.50 13,562.80 13,555.80 13,562.60 0.0K
15:11 13,563.10 13,563.10 13,557.00 13,557.00 0.0K
15:12 13,556.30 13,556.65 13,553.55 13,554.50 0.0K
15:13 13,554.45 13,562.10 13,553.90 13,560.10 0.0K
15:14 13,559.90 13,560.75 13,555.85 13,555.85 0.0K
15:15 13,555.55 13,568.30 13,555.55 13,567.45 0.0K
15:16 13,568.80 13,571.45 13,567.20 13,567.85 0.0K
15:17 13,567.60 13,573.20 13,567.30 13,570.60 0.0K
15:18 13,571.90 13,572.60 13,568.65 13,570.55 0.0K
15:19 13,571.60 13,575.95 13,571.60 13,574.20 0.0K
15:20 13,573.00 13,581.45 13,573.00 13,581.45 0.0K
15:21 13,581.35 13,585.40 13,581.35 13,582.65 0.0K
15:22 13,583.55 13,583.55 13,579.55 13,580.05 0.0K
15:23 13,579.95 13,584.55 13,579.85 13,583.55 0.0K
15:24 13,582.35 13,583.40 13,580.05 13,583.40 0.0K
15:25 13,582.85 13,585.15 13,580.85 13,580.85 0.0K
15:26 13,579.90 13,583.40 13,578.25 13,582.75 0.0K
15:27 13,582.55 13,585.95 13,580.60 13,580.60 0.0K
15:28 13,580.70 13,581.65 13,569.40 13,572.50 0.0K
15:29 13,576.35 13,583.75 13,574.70 13,583.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar