Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,761.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 14,024.30 14,031.80 13,999.35 13,999.35 0.0K
09:16 14,000.60 14,006.80 13,990.50 14,006.50 0.0K
09:17 14,007.75 14,018.50 14,006.85 14,011.50 0.0K
09:18 14,012.30 14,015.10 13,999.75 14,015.10 0.0K
09:19 14,017.80 14,025.80 14,017.80 14,025.80 0.0K
09:20 14,021.25 14,023.00 14,010.45 14,018.10 0.0K
09:21 14,020.40 14,039.45 14,016.70 14,039.45 0.0K
09:22 14,036.80 14,044.35 14,036.30 14,036.30 0.0K
09:23 14,035.35 14,038.70 14,028.85 14,037.10 0.0K
09:24 14,035.20 14,043.80 14,033.15 14,043.80 0.0K
09:25 14,045.00 14,053.50 14,044.30 14,044.45 0.0K
09:26 14,044.55 14,044.55 14,030.45 14,033.95 0.0K
09:27 14,033.65 14,034.75 14,025.65 14,027.65 0.0K
09:28 14,029.90 14,041.35 14,029.90 14,032.65 0.0K
09:29 14,030.70 14,030.70 14,017.80 14,017.80 0.0K
09:30 14,014.70 14,018.45 14,006.60 14,006.60 0.0K
09:31 14,006.55 14,018.85 14,005.55 14,018.15 0.0K
09:32 14,018.80 14,022.35 14,018.80 14,021.45 0.0K
09:33 14,022.15 14,035.05 14,022.15 14,031.85 0.0K
09:34 14,031.40 14,031.40 14,014.05 14,014.05 0.0K
09:35 14,014.75 14,014.75 13,984.15 13,986.55 0.0K
09:36 13,986.20 13,992.30 13,981.50 13,981.50 0.0K
09:37 13,982.50 13,985.65 13,981.85 13,984.35 0.0K
09:38 13,986.00 13,989.80 13,985.10 13,989.80 0.0K
09:39 13,989.60 13,989.75 13,983.80 13,984.05 0.0K
09:40 13,984.55 13,988.85 13,979.30 13,988.85 0.0K
09:41 13,987.00 13,990.55 13,982.95 13,990.00 0.0K
09:42 13,989.00 13,993.45 13,975.90 13,975.90 0.0K
09:43 13,976.35 13,985.15 13,974.10 13,985.15 0.0K
09:44 13,985.65 13,991.30 13,985.65 13,987.10 0.0K
09:45 13,985.55 13,985.55 13,966.50 13,968.10 0.0K
09:46 13,967.85 13,969.85 13,961.95 13,969.85 0.0K
09:47 13,970.65 13,972.00 13,963.00 13,963.45 0.0K
09:48 13,964.40 13,968.55 13,942.30 13,942.30 0.0K
09:49 13,946.85 13,946.85 13,929.85 13,936.90 0.0K
09:50 13,936.55 13,941.65 13,927.85 13,941.65 0.0K
09:51 13,941.55 13,944.75 13,937.75 13,937.75 0.0K
09:52 13,938.65 13,938.65 13,929.20 13,932.50 0.0K
09:53 13,932.15 13,939.30 13,929.15 13,939.30 0.0K
09:54 13,937.65 13,938.15 13,932.00 13,932.05 0.0K
09:55 13,931.60 13,941.25 13,931.00 13,941.25 0.0K
09:56 13,941.05 13,941.60 13,932.20 13,936.95 0.0K
09:57 13,936.65 13,950.00 13,936.65 13,946.65 0.0K
09:58 13,946.30 13,946.30 13,940.30 13,944.00 0.0K
09:59 13,943.70 13,943.70 13,938.95 13,942.30 0.0K
10:00 13,941.25 13,941.25 13,919.55 13,922.75 0.0K
10:01 13,924.40 13,924.80 13,920.30 13,921.35 0.0K
10:02 13,923.00 13,925.05 13,920.75 13,920.95 0.0K
10:03 13,920.30 13,922.25 13,916.80 13,922.25 0.0K
10:04 13,921.45 13,922.90 13,918.05 13,920.90 0.0K
10:05 13,920.10 13,927.15 13,914.65 13,926.25 0.0K
10:06 13,926.00 13,931.90 13,923.95 13,931.90 0.0K
10:07 13,931.90 13,932.25 13,918.25 13,919.95 0.0K
10:08 13,921.80 13,923.25 13,916.95 13,920.95 0.0K
10:09 13,922.20 13,935.15 13,922.20 13,927.65 0.0K
10:10 13,929.55 13,933.60 13,926.95 13,933.60 0.0K
10:11 13,934.00 13,938.15 13,933.60 13,934.60 0.0K
10:12 13,934.90 13,934.90 13,924.85 13,925.80 0.0K
10:13 13,925.25 13,938.00 13,924.00 13,936.45 0.0K
10:14 13,937.05 13,945.60 13,933.90 13,933.90 0.0K
10:15 13,931.90 13,933.80 13,923.80 13,933.60 0.0K
10:16 13,933.45 13,933.45 13,927.75 13,931.15 0.0K
10:17 13,931.20 13,935.85 13,929.00 13,935.85 0.0K
10:18 13,933.45 13,933.95 13,926.30 13,927.25 0.0K
10:19 13,925.55 13,928.00 13,917.35 13,917.35 0.0K
10:20 13,917.45 13,918.05 13,861.50 13,861.50 0.0K
10:21 13,862.15 13,867.50 13,850.20 13,852.25 0.0K
10:22 13,853.00 13,860.95 13,848.70 13,848.70 0.0K
10:23 13,849.35 13,852.50 13,846.55 13,848.80 0.0K
10:24 13,850.30 13,850.30 13,828.30 13,830.70 0.0K
10:25 13,829.30 13,836.70 13,826.35 13,833.35 0.0K
10:26 13,832.55 13,834.65 13,822.80 13,826.80 0.0K
10:27 13,830.40 13,833.35 13,829.55 13,830.05 0.0K
10:28 13,829.25 13,844.75 13,828.00 13,842.10 0.0K
10:29 13,843.25 13,844.75 13,839.80 13,840.95 0.0K
10:30 13,840.90 13,840.90 13,823.60 13,823.60 0.0K
10:31 13,820.40 13,821.95 13,809.50 13,810.70 0.0K
10:32 13,805.30 13,813.15 13,802.80 13,812.15 0.0K
10:33 13,809.25 13,809.25 13,803.60 13,806.70 0.0K
10:34 13,807.45 13,813.30 13,804.90 13,813.30 0.0K
10:35 13,812.50 13,820.25 13,810.50 13,820.25 0.0K
10:36 13,818.60 13,825.85 13,818.60 13,824.95 0.0K
10:37 13,821.70 13,822.45 13,818.40 13,822.45 0.0K
10:38 13,825.70 13,825.70 13,817.95 13,825.50 0.0K
10:39 13,823.25 13,823.25 13,809.30 13,809.30 0.0K
10:40 13,808.40 13,808.55 13,781.55 13,785.70 0.0K
10:41 13,782.80 13,804.70 13,782.10 13,804.15 0.0K
10:42 13,805.45 13,835.55 13,804.65 13,834.00 0.0K
10:43 13,832.80 13,838.70 13,829.90 13,838.70 0.0K
10:44 13,836.95 13,855.70 13,836.95 13,854.00 0.0K
10:45 13,848.75 13,848.75 13,839.15 13,839.15 0.0K
10:46 13,839.00 13,865.35 13,837.50 13,865.00 0.0K
10:47 13,861.35 13,862.30 13,851.90 13,855.55 0.0K
10:48 13,853.90 13,867.65 13,853.90 13,867.25 0.0K
10:49 13,868.85 13,871.55 13,866.65 13,868.60 0.0K
10:50 13,866.40 13,866.40 13,855.70 13,855.70 0.0K
10:51 13,855.70 13,876.70 13,854.80 13,876.70 0.0K
10:52 13,878.10 13,878.10 13,870.10 13,873.05 0.0K
10:53 13,872.20 13,872.20 13,861.90 13,861.90 0.0K
10:54 13,859.70 13,860.35 13,850.70 13,850.70 0.0K
10:55 13,849.85 13,859.70 13,841.40 13,859.70 0.0K
10:56 13,859.75 13,874.05 13,856.95 13,874.05 0.0K
10:57 13,874.50 13,891.90 13,874.00 13,887.75 0.0K
10:58 13,887.40 13,902.65 13,887.40 13,901.15 0.0K
10:59 13,900.50 13,904.25 13,896.90 13,896.90 0.0K
11:00 13,895.55 13,912.25 13,895.55 13,904.85 0.0K
11:01 13,905.70 13,908.50 13,896.30 13,896.60 0.0K
11:02 13,895.40 13,898.25 13,889.05 13,890.35 0.0K
11:03 13,888.00 13,889.55 13,883.10 13,888.25 0.0K
11:04 13,887.30 13,889.55 13,883.05 13,889.55 0.0K
11:05 13,890.60 13,897.25 13,884.65 13,884.65 0.0K
11:06 13,878.30 13,898.00 13,878.30 13,898.00 0.0K
11:07 13,897.50 13,898.75 13,895.20 13,895.20 0.0K
11:08 13,894.70 13,900.50 13,893.25 13,900.50 0.0K
11:09 13,903.00 13,907.20 13,901.75 13,902.05 0.0K
11:10 13,903.00 13,903.00 13,883.50 13,883.50 0.0K
11:11 13,884.95 13,887.70 13,875.70 13,887.70 0.0K
11:12 13,891.95 13,899.30 13,878.10 13,880.15 0.0K
11:13 13,880.80 13,885.75 13,876.10 13,884.25 0.0K
11:14 13,883.85 13,883.85 13,872.85 13,873.70 0.0K
11:15 13,877.05 13,885.45 13,876.00 13,881.80 0.0K
11:16 13,883.65 13,883.65 13,872.95 13,880.70 0.0K
11:17 13,882.20 13,897.85 13,882.20 13,893.85 0.0K
11:18 13,894.45 13,894.80 13,882.40 13,882.50 0.0K
11:19 13,880.65 13,880.65 13,864.10 13,864.10 0.0K
11:20 13,863.55 13,873.95 13,861.90 13,873.80 0.0K
11:21 13,873.65 13,873.90 13,864.20 13,864.20 0.0K
11:22 13,864.70 13,865.00 13,857.05 13,858.50 0.0K
11:23 13,858.35 13,864.50 13,854.60 13,854.60 0.0K
11:24 13,854.90 13,862.00 13,854.90 13,859.95 0.0K
11:25 13,860.70 13,860.70 13,854.65 13,857.60 0.0K
11:26 13,857.65 13,857.65 13,843.70 13,843.70 0.0K
11:27 13,844.65 13,845.45 13,837.75 13,845.40 0.0K
11:28 13,844.85 13,845.55 13,815.40 13,815.40 0.0K
11:29 13,816.25 13,821.40 13,816.25 13,819.90 0.0K
11:30 13,820.00 13,825.85 13,814.35 13,815.90 0.0K
11:31 13,814.65 13,816.10 13,811.00 13,812.45 0.0K
11:32 13,812.85 13,821.95 13,807.45 13,821.95 0.0K
11:33 13,823.15 13,833.05 13,823.15 13,832.15 0.0K
11:34 13,829.25 13,830.90 13,825.15 13,825.75 0.0K
11:35 13,823.40 13,824.20 13,814.85 13,814.85 0.0K
11:36 13,814.50 13,830.65 13,814.50 13,827.00 0.0K
11:37 13,827.85 13,827.85 13,817.50 13,822.75 0.0K
11:38 13,822.85 13,826.45 13,822.05 13,822.85 0.0K
11:39 13,822.45 13,823.90 13,817.80 13,823.90 0.0K
11:40 13,825.00 13,834.25 13,820.30 13,831.80 0.0K
11:41 13,831.00 13,832.10 13,790.85 13,792.60 0.0K
11:42 13,794.95 13,794.95 13,780.55 13,781.15 0.0K
11:43 13,781.05 13,788.10 13,772.70 13,783.55 0.0K
11:44 13,786.75 13,795.00 13,786.75 13,791.75 0.0K
11:45 13,790.55 13,790.55 13,783.30 13,787.90 0.0K
11:46 13,789.70 13,801.00 13,789.70 13,801.00 0.0K
11:47 13,800.10 13,800.10 13,788.20 13,790.20 0.0K
11:48 13,787.70 13,788.90 13,781.25 13,781.85 0.0K
11:49 13,781.40 13,793.95 13,781.10 13,792.20 0.0K
11:50 13,788.10 13,789.50 13,784.10 13,788.70 0.0K
11:51 13,786.80 13,788.70 13,782.70 13,787.90 0.0K
11:52 13,787.45 13,797.80 13,786.55 13,787.40 0.0K
11:53 13,786.10 13,792.60 13,779.75 13,792.60 0.0K
11:54 13,798.25 13,807.60 13,798.25 13,803.60 0.0K
11:55 13,803.00 13,803.00 13,775.80 13,775.80 0.0K
11:56 13,778.15 13,795.00 13,777.25 13,795.00 0.0K
11:57 13,794.90 13,808.70 13,794.90 13,804.10 0.0K
11:58 13,804.20 13,804.95 13,791.55 13,794.25 0.0K
11:59 13,794.70 13,794.75 13,778.30 13,778.30 0.0K
12:00 13,779.25 13,785.25 13,776.40 13,781.10 0.0K
12:01 13,779.75 13,779.75 13,759.80 13,772.00 0.0K
12:02 13,771.90 13,789.50 13,771.45 13,788.00 0.0K
12:03 13,787.85 13,792.25 13,785.95 13,787.55 0.0K
12:04 13,791.35 13,803.00 13,784.35 13,802.70 0.0K
12:05 13,802.45 13,804.55 13,796.35 13,796.35 0.0K
12:06 13,796.05 13,798.10 13,789.80 13,795.25 0.0K
12:07 13,793.55 13,793.55 13,779.15 13,782.50 0.0K
12:08 13,783.00 13,783.05 13,774.85 13,778.30 0.0K
12:09 13,779.55 13,784.70 13,777.20 13,782.45 0.0K
12:10 13,781.05 13,786.80 13,776.65 13,786.65 0.0K
12:11 13,783.75 13,792.15 13,783.75 13,786.95 0.0K
12:12 13,786.45 13,795.95 13,780.05 13,792.10 0.0K
12:13 13,793.85 13,796.20 13,783.95 13,784.25 0.0K
12:14 13,784.85 13,784.85 13,774.70 13,774.90 0.0K
12:15 13,775.80 13,777.60 13,766.60 13,770.80 0.0K
12:16 13,770.25 13,789.35 13,770.25 13,786.95 0.0K
12:17 13,785.95 13,785.95 13,773.30 13,777.25 0.0K
12:18 13,779.35 13,779.35 13,765.65 13,765.85 0.0K
12:19 13,763.90 13,763.90 13,752.20 13,756.90 0.0K
12:20 13,754.60 13,761.15 13,752.20 13,761.15 0.0K
12:21 13,762.05 13,762.05 13,755.90 13,757.65 0.0K
12:22 13,757.65 13,762.20 13,757.65 13,759.55 0.0K
12:23 13,757.95 13,769.15 13,756.65 13,763.25 0.0K
12:24 13,763.60 13,771.05 13,762.55 13,770.65 0.0K
12:25 13,772.80 13,779.65 13,770.20 13,779.65 0.0K
12:26 13,782.35 13,805.95 13,782.35 13,804.95 0.0K
12:27 13,803.55 13,807.05 13,800.00 13,804.20 0.0K
12:28 13,804.45 13,804.45 13,796.10 13,798.75 0.0K
12:29 13,798.35 13,832.95 13,798.35 13,830.00 0.0K
12:30 13,830.80 13,840.90 13,824.75 13,824.75 0.0K
12:31 13,825.90 13,843.70 13,825.90 13,829.50 0.0K
12:32 13,831.05 13,847.80 13,831.05 13,843.95 0.0K
12:33 13,843.95 13,845.80 13,840.60 13,840.60 0.0K
12:34 13,840.60 13,864.75 13,839.00 13,864.60 0.0K
12:35 13,864.80 13,864.80 13,842.75 13,842.75 0.0K
12:36 13,842.00 13,844.10 13,826.40 13,828.85 0.0K
12:37 13,829.10 13,834.25 13,820.90 13,832.25 0.0K
12:38 13,831.15 13,831.15 13,820.20 13,822.95 0.0K
12:39 13,822.60 13,827.05 13,808.25 13,808.25 0.0K
12:40 13,811.30 13,812.30 13,806.90 13,808.45 0.0K
12:41 13,807.80 13,818.70 13,802.05 13,818.70 0.0K
12:42 13,821.35 13,821.65 13,809.90 13,809.90 0.0K
12:43 13,809.95 13,813.80 13,809.45 13,812.80 0.0K
12:44 13,813.50 13,813.75 13,798.10 13,798.50 0.0K
12:45 13,797.50 13,798.45 13,792.15 13,792.20 0.0K
12:46 13,795.20 13,799.60 13,794.30 13,797.75 0.0K
12:47 13,796.90 13,798.25 13,780.30 13,782.80 0.0K
12:48 13,788.90 13,793.10 13,786.80 13,792.50 0.0K
12:49 13,792.95 13,798.40 13,787.65 13,796.30 0.0K
12:50 13,795.65 13,796.90 13,789.80 13,791.65 0.0K
12:51 13,791.65 13,801.65 13,791.65 13,801.30 0.0K
12:52 13,804.65 13,804.65 13,790.50 13,793.20 0.0K
12:53 13,797.90 13,814.30 13,796.60 13,812.20 0.0K
12:54 13,811.65 13,821.30 13,810.65 13,816.35 0.0K
12:55 13,814.30 13,817.80 13,812.95 13,814.65 0.0K
12:56 13,817.05 13,829.30 13,817.05 13,828.50 0.0K
12:57 13,829.60 13,836.10 13,823.70 13,823.70 0.0K
12:58 13,820.95 13,826.45 13,818.00 13,823.90 0.0K
12:59 13,825.70 13,836.95 13,825.70 13,836.95 0.0K
13:00 13,837.55 13,839.25 13,824.15 13,826.15 0.0K
13:01 13,826.25 13,827.10 13,803.80 13,803.80 0.0K
13:02 13,802.95 13,802.95 13,788.20 13,798.60 0.0K
13:03 13,800.55 13,802.55 13,786.45 13,786.45 0.0K
13:04 13,786.70 13,790.00 13,781.10 13,789.35 0.0K
13:05 13,788.30 13,793.50 13,783.80 13,791.00 0.0K
13:06 13,790.45 13,798.50 13,787.80 13,796.60 0.0K
13:07 13,796.65 13,800.45 13,790.40 13,800.45 0.0K
13:08 13,801.30 13,802.20 13,791.35 13,796.05 0.0K
13:09 13,797.95 13,797.95 13,792.10 13,796.20 0.0K
13:10 13,795.35 13,802.95 13,794.70 13,800.35 0.0K
13:11 13,801.95 13,801.95 13,787.05 13,787.05 0.0K
13:12 13,787.15 13,787.15 13,777.90 13,778.10 0.0K
13:13 13,780.30 13,780.30 13,774.10 13,775.70 0.0K
13:14 13,775.05 13,775.15 13,763.55 13,764.95 0.0K
13:15 13,764.70 13,772.75 13,764.50 13,770.95 0.0K
13:16 13,770.90 13,771.20 13,750.85 13,750.85 0.0K
13:17 13,748.60 13,756.35 13,744.40 13,756.35 0.0K
13:18 13,755.15 13,759.10 13,754.85 13,756.90 0.0K
13:19 13,757.10 13,758.15 13,746.80 13,747.35 0.0K
13:20 13,746.95 13,750.40 13,744.65 13,749.20 0.0K
13:21 13,749.35 13,759.30 13,749.10 13,753.50 0.0K
13:22 13,754.40 13,756.05 13,751.50 13,754.90 0.0K
13:23 13,755.85 13,763.85 13,755.85 13,762.65 0.0K
13:24 13,763.40 13,767.70 13,759.45 13,764.15 0.0K
13:25 13,764.05 13,765.45 13,757.80 13,758.65 0.0K
13:26 13,757.75 13,766.00 13,757.20 13,757.20 0.0K
13:27 13,758.65 13,758.85 13,744.95 13,744.95 0.0K
13:28 13,745.55 13,745.55 13,724.80 13,731.05 0.0K
13:29 13,730.20 13,734.80 13,724.65 13,728.40 0.0K
13:30 13,724.00 13,730.80 13,721.65 13,730.80 0.0K
13:31 13,731.05 13,731.05 13,715.20 13,715.70 0.0K
13:32 13,715.25 13,718.30 13,711.15 13,712.60 0.0K
13:33 13,714.85 13,723.25 13,713.35 13,721.65 0.0K
13:34 13,722.05 13,731.65 13,719.35 13,730.00 0.0K
13:35 13,729.15 13,741.75 13,728.10 13,741.75 0.0K
13:36 13,741.45 13,749.50 13,741.45 13,748.10 0.0K
13:37 13,747.35 13,765.65 13,745.65 13,765.60 0.0K
13:38 13,765.00 13,766.90 13,758.50 13,758.50 0.0K
13:39 13,759.55 13,769.05 13,755.20 13,768.45 0.0K
13:40 13,768.60 13,775.75 13,765.05 13,773.10 0.0K
13:41 13,771.65 13,771.65 13,761.75 13,762.15 0.0K
13:42 13,760.75 13,774.90 13,760.75 13,770.55 0.0K
13:43 13,768.00 13,768.50 13,755.35 13,767.95 0.0K
13:44 13,768.85 13,770.75 13,747.35 13,750.30 0.0K
13:45 13,748.40 13,748.40 13,733.75 13,738.90 0.0K
13:46 13,740.20 13,759.85 13,738.45 13,758.90 0.0K
13:47 13,758.40 13,763.30 13,753.90 13,757.20 0.0K
13:48 13,758.65 13,760.25 13,750.00 13,754.50 0.0K
13:49 13,756.40 13,758.70 13,754.00 13,757.25 0.0K
13:50 13,757.60 13,757.60 13,746.30 13,750.15 0.0K
13:51 13,750.00 13,763.10 13,745.35 13,761.50 0.0K
13:52 13,770.50 13,775.35 13,761.95 13,769.05 0.0K
13:53 13,767.90 13,767.90 13,757.55 13,763.65 0.0K
13:54 13,762.20 13,762.65 13,756.80 13,757.85 0.0K
13:55 13,756.85 13,756.90 13,748.75 13,754.25 0.0K
13:56 13,753.10 13,764.60 13,753.10 13,755.60 0.0K
13:57 13,759.90 13,759.90 13,744.10 13,744.10 0.0K
13:58 13,740.05 13,749.75 13,736.95 13,744.10 0.0K
13:59 13,743.85 13,766.65 13,742.85 13,766.65 0.0K
14:00 13,767.25 13,784.40 13,767.25 13,777.50 0.0K
14:01 13,774.45 13,777.20 13,770.65 13,771.75 0.0K
14:02 13,771.00 13,771.00 13,752.00 13,753.55 0.0K
14:03 13,750.65 13,752.30 13,739.50 13,751.15 0.0K
14:04 13,751.05 13,753.90 13,742.65 13,742.65 0.0K
14:05 13,744.10 13,747.75 13,743.70 13,743.70 0.0K
14:06 13,743.15 13,745.70 13,738.85 13,744.80 0.0K
14:07 13,745.80 13,760.90 13,745.80 13,760.90 0.0K
14:08 13,762.25 13,763.50 13,739.55 13,739.55 0.0K
14:09 13,740.25 13,740.25 13,729.30 13,729.45 0.0K
14:10 13,731.50 13,735.55 13,730.40 13,732.30 0.0K
14:11 13,731.65 13,737.05 13,729.20 13,729.20 0.0K
14:12 13,728.35 13,730.55 13,723.10 13,723.10 0.0K
14:13 13,723.65 13,730.00 13,720.40 13,724.40 0.0K
14:14 13,725.15 13,727.95 13,719.80 13,725.00 0.0K
14:15 13,726.70 13,731.80 13,720.55 13,731.80 0.0K
14:16 13,733.25 13,733.25 13,722.10 13,722.45 0.0K
14:17 13,724.80 13,733.00 13,724.80 13,725.35 0.0K
14:18 13,727.65 13,734.95 13,719.25 13,733.70 0.0K
14:19 13,735.40 13,740.45 13,734.85 13,737.30 0.0K
14:20 13,738.75 13,741.70 13,730.00 13,730.00 0.0K
14:21 13,731.20 13,731.60 13,728.40 13,731.25 0.0K
14:22 13,731.75 13,731.75 13,708.90 13,710.80 0.0K
14:23 13,711.10 13,713.45 13,709.30 13,712.60 0.0K
14:24 13,712.45 13,712.45 13,704.85 13,712.25 0.0K
14:25 13,714.60 13,716.15 13,711.70 13,711.90 0.0K
14:26 13,709.45 13,718.55 13,707.90 13,716.25 0.0K
14:27 13,716.45 13,717.50 13,710.25 13,712.00 0.0K
14:28 13,713.75 13,714.05 13,696.90 13,697.25 0.0K
14:29 13,696.90 13,703.40 13,695.35 13,701.20 0.0K
14:30 13,703.90 13,706.65 13,701.35 13,702.20 0.0K
14:31 13,702.75 13,707.55 13,699.90 13,703.25 0.0K
14:32 13,703.35 13,712.25 13,700.40 13,709.05 0.0K
14:33 13,705.85 13,712.40 13,701.80 13,710.90 0.0K
14:34 13,710.40 13,716.85 13,707.80 13,713.30 0.0K
14:35 13,713.25 13,714.40 13,701.45 13,701.45 0.0K
14:36 13,702.05 13,713.15 13,698.95 13,713.15 0.0K
14:37 13,716.50 13,721.30 13,708.75 13,708.75 0.0K
14:38 13,708.05 13,710.20 13,702.15 13,709.35 0.0K
14:39 13,709.40 13,713.90 13,704.60 13,713.90 0.0K
14:40 13,717.75 13,720.30 13,715.85 13,716.55 0.0K
14:41 13,717.10 13,717.10 13,705.35 13,713.15 0.0K
14:42 13,714.25 13,719.50 13,712.35 13,718.30 0.0K
14:43 13,719.20 13,719.20 13,708.05 13,709.90 0.0K
14:44 13,711.00 13,718.45 13,708.65 13,718.45 0.0K
14:45 13,719.25 13,722.40 13,716.00 13,720.05 0.0K
14:46 13,717.70 13,721.05 13,711.00 13,721.05 0.0K
14:47 13,725.90 13,728.25 13,721.35 13,728.25 0.0K
14:48 13,728.05 13,729.55 13,724.25 13,724.25 0.0K
14:49 13,724.30 13,724.35 13,716.15 13,716.50 0.0K
14:50 13,721.50 13,732.30 13,720.15 13,727.80 0.0K
14:51 13,728.80 13,728.80 13,712.90 13,712.90 0.0K
14:52 13,712.10 13,717.70 13,706.65 13,707.75 0.0K
14:53 13,712.35 13,712.35 13,698.25 13,699.15 0.0K
14:54 13,700.90 13,702.30 13,694.20 13,698.55 0.0K
14:55 13,702.05 13,702.05 13,693.60 13,693.60 0.0K
14:56 13,695.00 13,698.50 13,688.10 13,691.25 0.0K
14:57 13,696.35 13,703.35 13,694.00 13,699.95 0.0K
14:58 13,701.05 13,707.00 13,695.65 13,703.95 0.0K
14:59 13,702.20 13,720.20 13,702.20 13,718.55 0.0K
15:00 13,716.70 13,753.85 13,716.70 13,742.85 0.0K
15:01 13,742.10 13,744.75 13,736.85 13,737.05 0.0K
15:02 13,737.35 13,737.35 13,723.70 13,724.50 0.0K
15:03 13,726.70 13,735.10 13,726.25 13,734.60 0.0K
15:04 13,734.15 13,737.55 13,729.40 13,737.55 0.0K
15:05 13,738.05 13,738.50 13,735.60 13,735.65 0.0K
15:06 13,736.10 13,740.70 13,732.05 13,739.50 0.0K
15:07 13,739.20 13,742.15 13,738.35 13,741.10 0.0K
15:08 13,742.20 13,744.70 13,730.50 13,730.50 0.0K
15:09 13,730.45 13,741.95 13,730.35 13,741.95 0.0K
15:10 13,745.95 13,746.55 13,738.55 13,738.55 0.0K
15:11 13,738.10 13,738.10 13,732.15 13,734.10 0.0K
15:12 13,733.90 13,737.35 13,733.65 13,734.65 0.0K
15:13 13,734.65 13,734.65 13,725.45 13,726.00 0.0K
15:14 13,728.15 13,731.25 13,722.80 13,722.80 0.0K
15:15 13,727.30 13,733.10 13,725.95 13,725.95 0.0K
15:16 13,725.70 13,728.15 13,720.40 13,725.10 0.0K
15:17 13,724.70 13,724.70 13,719.05 13,719.05 0.0K
15:18 13,719.90 13,720.75 13,714.75 13,718.90 0.0K
15:19 13,720.10 13,721.25 13,720.05 13,720.15 0.0K
15:20 13,720.15 13,725.00 13,718.90 13,724.55 0.0K
15:21 13,726.50 13,726.50 13,722.05 13,722.60 0.0K
15:22 13,722.30 13,722.30 13,715.35 13,715.35 0.0K
15:23 13,716.00 13,717.50 13,708.05 13,708.05 0.0K
15:24 13,710.35 13,711.30 13,705.30 13,711.30 0.0K
15:25 13,711.60 13,717.00 13,711.60 13,715.10 0.0K
15:26 13,714.90 13,715.90 13,711.00 13,711.90 0.0K
15:27 13,712.45 13,714.40 13,708.75 13,712.85 0.0K
15:28 13,711.90 13,713.35 13,707.70 13,708.15 0.0K
15:29 13,710.35 13,710.35 13,703.05 13,703.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar